Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Finance Historical Data

XEND Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.00164
+0.00%
$322,260 $3
Sep 12, 12 PM $0.00164
+0.00%
$322,260 $3
Sep 12, 11 AM $0.00164
+0.00%
$322,260 $3
Sep 12, 10 AM $0.00164
+0.00%
$322,260 $46
Sep 12, 9 AM $0.00164
+0.00%
$322,260 $46
Sep 12, 8 AM $0.00164
+0.00%
$322,260 $116
Sep 12, 7 AM $0.00164
+0.00%
$322,260 $116
Sep 12, 6 AM $0.00164
+0.00%
$322,260 $116
Sep 12, 5 AM $0.00164
+0.00%
$322,260 $132
Sep 12, 4 AM $0.00164
+0.00%
$322,260 $132
Sep 12, 3 AM $0.00164
+0.00%
$322,260 $220
Sep 12, 2 AM $0.00164
+0.00%
$322,260 $435
Sep 12, 1 AM $0.00164
+0.00%
$322,260 $435
Sep 12, 12 AM $0.00164
+0.00%
$322,260 $435
Sep 11, 11 PM $0.00164
+0.00%
$322,260 $435
Sep 11, 10 PM $0.00164
+0.00%
$322,260 $435
Sep 11, 9 PM $0.00164
+0.00%
$322,260 $435
Sep 11, 8 PM $0.00164
+0.00%
$322,260 $435
Sep 11, 7 PM $0.00164
+0.00%
$322,260 $435
Sep 11, 6 PM $0.00164
+0.00%
$322,260 $435
Sep 11, 5 PM $0.00164
+0.00%
$322,260 $435
Sep 11, 4 PM $0.00164
+0.00%
$322,260 $435
Sep 11, 3 PM $0.00164
+0.12%
$322,260 $435
Sep 11, 2 PM $0.00164
+0.00%
$321,867 $432
Sep 11, 1 PM $0.00164
+0.00%
$321,867 $432
Sep 11, 12 PM $0.00164
+0.00%
$321,867 $622
Sep 11, 11 AM $0.00164
-0.30%
$321,867 $680
Sep 11, 10 AM $0.00164
+0.00%
$322,850 $636
Sep 11, 9 AM $0.00164
-0.36%
$322,850 $640
Sep 11, 8 AM $0.00165
+0.00%
$324,029 $694
Sep 11, 7 AM $0.00165
+0.00%
$324,029 $694
Sep 11, 6 AM $0.00165
+0.06%
$324,029 $709
Sep 11, 5 AM $0.00165
+0.00%
$323,832 $693
Sep 11, 4 AM $0.00165
-0.18%
$323,832 $693
Sep 11, 3 AM $0.00165
-0.36%
$324,422 $605
Sep 11, 2 AM $0.00166
+0.00%
$325,601 $390
Sep 11, 1 AM $0.00166
+0.00%
$325,601 $390
Sep 11, 12 AM $0.00166
+0.00%
$325,601 $464
Sep 10, 11 PM $0.00166
+0.00%
$325,601 $2,853
Sep 10, 10 PM $0.00166
+0.00%
$325,601 $2,853
Sep 10, 9 PM $0.00166
+0.00%
$325,601 $2,866
Sep 10, 8 PM $0.00166
+0.00%
$325,601 $2,866
Sep 10, 7 PM $0.00166
+0.00%
$325,601 $2,866
Sep 10, 6 PM $0.00166
+0.00%
$325,601 $2,866
Sep 10, 5 PM $0.00166
+0.00%
$325,601 $2,866
Sep 10, 4 PM $0.00166
+0.00%
$325,601 $2,866
Sep 10, 3 PM $0.00166
+0.00%
$325,601 $2,866
Sep 10, 2 PM $0.00166
+0.00%
$325,601 $2,884
Sep 10, 1 PM $0.00166
-0.06%
$325,601 $2,884
Sep 10, 12 PM $0.00166
-0.30%
$325,797 $2,694