Xend Finance Historical Data

XEND Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00202
+0.00%
$ 396,340 $ 6,322
May 26, 7 AM $ 0.00202
+0.00%
$ 396,340 $ 6,322
May 26, 6 AM $ 0.00202
+0.00%
$ 396,340 $ 6,227
May 26, 5 AM $ 0.00202
+0.00%
$ 396,340 $ 6,237
May 26, 4 AM $ 0.00202
-0.10%
$ 396,340 $ 6,237
May 26, 3 AM $ 0.00202
-0.44%
$ 396,733 $ 6,230
May 26, 2 AM $ 0.00203
+1.65%
$ 398,502 $ 5,842
May 26, 1 AM $ 0.00199
+0.00%
$ 392,017 $ 214
May 26, 12 AM $ 0.00199
+0.00%
$ 392,017 $ 214
May 25, 11 PM $ 0.00199
+0.00%
$ 392,017 $ 303
May 25, 10 PM $ 0.00199
+0.00%
$ 392,017 $ 303
May 25, 9 PM $ 0.00199
+0.10%
$ 392,017 $ 317
May 25, 8 PM $ 0.00199
-0.10%
$ 391,624 $ 366
May 25, 7 PM $ 0.00199
+0.00%
$ 392,017 $ 327
May 25, 6 PM $ 0.00199
+0.00%
$ 392,017 $ 327
May 25, 5 PM $ 0.00199
+0.00%
$ 392,017 $ 327
May 25, 4 PM $ 0.00199
+0.00%
$ 392,017 $ 327
May 25, 3 PM $ 0.00199
+0.00%
$ 392,017 $ 327
May 25, 2 PM $ 0.00199
+0.00%
$ 392,017 $ 234
May 25, 1 PM $ 0.00199
-0.30%
$ 392,017 $ 234
May 25, 12 PM $ 0.002
+0.00%
$ 393,196 $ 184
May 25, 11 AM $ 0.002
+0.00%
$ 393,196 $ 184
May 25, 10 AM $ 0.002
+0.00%
$ 393,196 $ 184
May 25, 9 AM $ 0.002
+0.00%
$ 393,196 $ 184
May 25, 8 AM $ 0.002
+0.00%
$ 393,196 $ 185
May 25, 7 AM $ 0.002
+0.00%
$ 393,196 $ 187
May 25, 6 AM $ 0.002
+0.15%
$ 393,196 $ 187
May 25, 5 AM $ 0.002
+0.00%
$ 392,607 $ 177
May 25, 4 AM $ 0.002
+0.00%
$ 392,607 $ 177
May 25, 3 AM $ 0.002
+0.00%
$ 392,607 $ 177
May 25, 2 AM $ 0.002
+0.00%
$ 392,607 $ 218
May 25, 1 AM $ 0.002
+0.00%
$ 392,607 $ 218
May 25, 12 AM $ 0.002
-1.19%
$ 392,607 $ 218
May 24, 11 PM $ 0.00202
+0.00%
$ 397,323 $ 108
May 24, 10 PM $ 0.00202
+0.95%
$ 397,323 $ 108
May 24, 9 PM $ 0.002
-0.20%
$ 393,589 $ 94
May 24, 8 PM $ 0.00201
+0.00%
$ 394,375 $ 52
May 24, 7 PM $ 0.00201
+0.00%
$ 394,375 $ 51
May 24, 6 PM $ 0.00201
+0.00%
$ 394,375 $ 51
May 24, 5 PM $ 0.00201
+0.00%
$ 394,375 $ 72
May 24, 4 PM $ 0.00201
+0.00%
$ 394,375 $ 74
May 24, 3 PM $ 0.00201
+0.00%
$ 394,375 $ 84
May 24, 2 PM $ 0.00201
+0.00%
$ 394,375 $ 96
May 24, 1 PM $ 0.00201
+0.00%
$ 394,375 $ 96
May 24, 12 PM $ 0.00201
+0.00%
$ 394,375 $ 96
May 24, 11 AM $ 0.00201
+0.00%
$ 394,375 $ 96
May 24, 10 AM $ 0.00201
+0.00%
$ 394,375 $ 114
May 24, 9 AM $ 0.00201
+0.00%
$ 394,375 $ 114
May 24, 8 AM $ 0.00201
-0.25%
$ 394,375 $ 114
May 24, 7 AM $ 0.00201
+0.00%
$ 395,358 $ 113