Xend Finance Historical Data

XEND Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00198
+0.00%
$ 389,856 $ 3,152
May 28, 7 AM $ 0.00198
+0.71%
$ 389,856 $ 3,152
May 28, 6 AM $ 0.00197
+0.00%
$ 387,105 $ 1,583
May 28, 5 AM $ 0.00197
-1.45%
$ 387,105 $ 1,584
May 28, 4 AM $ 0.002
-0.25%
$ 392,803 $ 369
May 28, 3 AM $ 0.002
+0.00%
$ 393,786 $ 305
May 28, 2 AM $ 0.002
+0.00%
$ 393,786 $ 275
May 28, 1 AM $ 0.002
+0.00%
$ 393,786 $ 275
May 28, 12 AM $ 0.002
+0.00%
$ 393,786 $ 275
May 27, 11 PM $ 0.002
+0.00%
$ 393,786 $ 275
May 27, 10 PM $ 0.002
+0.00%
$ 393,786 $ 275
May 27, 9 PM $ 0.002
-0.05%
$ 393,786 $ 295
May 27, 8 PM $ 0.002
+0.00%
$ 393,982 $ 295
May 27, 7 PM $ 0.002
+0.00%
$ 393,982 $ 295
May 27, 6 PM $ 0.002
-0.10%
$ 393,982 $ 295
May 27, 5 PM $ 0.00201
+0.00%
$ 394,375 $ 290
May 27, 4 PM $ 0.00201
+0.10%
$ 394,375 $ 534
May 27, 3 PM $ 0.002
+0.00%
$ 393,982 $ 483
May 27, 2 PM $ 0.002
+0.00%
$ 393,982 $ 483
May 27, 1 PM $ 0.002
-0.10%
$ 393,982 $ 487
May 27, 12 PM $ 0.00201
+0.00%
$ 394,375 $ 427
May 27, 11 AM $ 0.00201
-0.15%
$ 394,375 $ 427
May 27, 10 AM $ 0.00201
+0.15%
$ 394,965 $ 427
May 27, 9 AM $ 0.00201
-0.30%
$ 394,375 $ 416
May 27, 8 AM $ 0.00201
+0.00%
$ 395,554 $ 413
May 27, 7 AM $ 0.00201
+0.30%
$ 395,554 $ 413
May 27, 6 AM $ 0.00201
+0.00%
$ 394,375 $ 426
May 27, 5 AM $ 0.00201
+0.00%
$ 394,375 $ 424
May 27, 4 AM $ 0.00201
-0.15%
$ 394,375 $ 424
May 27, 3 AM $ 0.00201
+0.00%
$ 394,965 $ 401
May 27, 2 AM $ 0.00201
+0.00%
$ 394,965 $ 789
May 27, 1 AM $ 0.00201
+0.00%
$ 394,965 $ 6,417
May 27, 12 AM $ 0.00201
+0.00%
$ 394,965 $ 6,417
May 26, 11 PM $ 0.00201
+0.00%
$ 394,965 $ 6,437
May 26, 10 PM $ 0.00201
+0.15%
$ 394,965 $ 6,437
May 26, 9 PM $ 0.00201
+0.00%
$ 394,375 $ 6,418
May 26, 8 PM $ 0.00201
+0.00%
$ 394,375 $ 6,389
May 26, 7 PM $ 0.00201
+0.00%
$ 394,375 $ 6,429
May 26, 6 PM $ 0.00201
+0.00%
$ 394,375 $ 6,429
May 26, 5 PM $ 0.00201
-0.30%
$ 394,375 $ 6,429
May 26, 4 PM $ 0.00201
+0.00%
$ 395,554 $ 6,185
May 26, 3 PM $ 0.00201
+0.00%
$ 395,554 $ 6,185
May 26, 2 PM $ 0.00201
+0.00%
$ 395,554 $ 6,277
May 26, 1 PM $ 0.00201
+0.00%
$ 395,554 $ 6,274
May 26, 12 PM $ 0.00201
+0.00%
$ 395,554 $ 6,324
May 26, 11 AM $ 0.00201
-0.20%
$ 395,554 $ 6,324
May 26, 10 AM $ 0.00202
+0.00%
$ 396,340 $ 6,322
May 26, 9 AM $ 0.00202
+0.00%
$ 396,340 $ 6,322
May 26, 8 AM $ 0.00202
+0.00%
$ 396,340 $ 6,322
May 26, 7 AM $ 0.00202
+0.00%
$ 396,340 $ 6,322