Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xend Finance Historical Data

XEND Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.00164
+0.00%
$322,850 $206
Sep 14, 9 PM $0.00164
+0.00%
$322,850 $206
Sep 14, 8 PM $0.00164
+0.00%
$322,850 $205
Sep 14, 7 PM $0.00164
+0.00%
$322,850 $205
Sep 14, 6 PM $0.00164
+0.00%
$322,850 $205
Sep 14, 5 PM $0.00164
+0.00%
$322,850 $205
Sep 14, 4 PM $0.00164
+0.31%
$322,850 $285
Sep 14, 3 PM $0.00164
+0.00%
$321,867 $277
Sep 14, 2 PM $0.00164
+0.00%
$321,867 $277
Sep 14, 1 PM $0.00164
+0.00%
$321,867 $277
Sep 14, 12 PM $0.00164
+0.00%
$321,867 $277
Sep 14, 11 AM $0.00164
+0.00%
$321,867 $318
Sep 14, 10 AM $0.00164
+0.00%
$321,867 $318
Sep 14, 9 AM $0.00164
+0.00%
$321,867 $318
Sep 14, 8 AM $0.00164
+0.00%
$321,867 $318
Sep 14, 7 AM $0.00164
+0.61%
$321,867 $318
Sep 14, 6 AM $0.00163
-0.49%
$319,902 $324
Sep 14, 5 AM $0.00164
+0.00%
$321,474 $232
Sep 14, 4 AM $0.00164
+0.00%
$321,474 $232
Sep 14, 3 AM $0.00164
+0.00%
$321,474 $232
Sep 14, 2 AM $0.00164
+0.00%
$321,474 $232
Sep 14, 1 AM $0.00164
+0.00%
$321,474 $232
Sep 14, 12 AM $0.00164
-0.12%
$321,474 $236
Sep 13, 11 PM $0.00164
-0.61%
$321,867 $232
Sep 13, 10 PM $0.00165
+0.00%
$323,832 $161
Sep 13, 9 PM $0.00165
+0.00%
$323,832 $161
Sep 13, 8 PM $0.00165
+0.00%
$323,832 $161
Sep 13, 7 PM $0.00165
+0.00%
$323,832 $161
Sep 13, 6 PM $0.00165
+0.00%
$323,832 $161
Sep 13, 5 PM $0.00165
+0.73%
$323,832 $161
Sep 13, 4 PM $0.00164
+0.00%
$321,474 $82
Sep 13, 3 PM $0.00164
+0.00%
$321,474 $82
Sep 13, 2 PM $0.00164
+0.00%
$321,474 $82
Sep 13, 1 PM $0.00164
+0.00%
$321,474 $82
Sep 13, 12 PM $0.00164
-1.03%
$321,474 $82
Sep 13, 11 AM $0.00165
+0.00%
$324,815 $41
Sep 13, 10 AM $0.00165
+0.00%
$324,815 $41
Sep 13, 9 AM $0.00165
+0.00%
$324,815 $41
Sep 13, 8 AM $0.00165
+0.00%
$324,815 $41
Sep 13, 7 AM $0.00165
+0.55%
$324,815 $41
Sep 13, 6 AM $0.00164
+0.00%
$323,046 $8
Sep 13, 5 AM $0.00164
+0.00%
$323,046 $8
Sep 13, 4 AM $0.00164
+0.00%
$323,046 $8
Sep 13, 3 AM $0.00164
+0.00%
$323,046 $8
Sep 13, 2 AM $0.00164
+0.00%
$323,046 $8
Sep 13, 1 AM $0.00164
-0.30%
$323,046 $8
Sep 13, 12 AM $0.00165
+0.00%
$324,029 $4
Sep 12, 3 PM $0.00164
+0.00%
$322,260 $3
Sep 12, 2 PM $0.00164
+0.00%
$322,260 $3
Sep 12, 1 PM $0.00164
+0.00%
$322,260 $3