Coinranking
Xend Finance Historical Data
XEND
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.00156 | -10.67% | ||
| Aug 2026 | $0.00175 | +32.73% | ||
| Jul 2026 | $0.00132 | -29.41% | ||
| Jun 2026 | $0.00187 | -9.75% | ||
| May 2026 | $0.00207 | -5.47% | ||
| Apr 2026 | $0.0022 | -11.12% | ||
| Mar 2026 | $0.00247 | +0.00% | ||
| Feb 2026 | $0.00247 | -12.90% | ||
| Jan 2026 | $0.0029 | -24.72% | ||
| Dec 2025 | $0.00385 | +0.00% | ||
| Aug 2025 | $0.00999 | -2.62% | ||
| Jul 2025 | $0.0104 | +5.79% | ||
| Jun 2025 | $0.00979 | -38.80% | ||
| May 2025 | $0.016 | +8.19% | ||
| Apr 2025 | $0.0148 | +2.78% | ||
| Mar 2025 | $0.0144 | -18.71% | ||
| Feb 2025 | $0.0177 | -50.34% | ||
| Jan 2025 | $0.037 | -30.92% | ||
| Dec 2024 | $0.0529 | -0.62% | ||
| Nov 2024 | $0.0534 | +29.63% | ||
| Oct 2024 | $0.0425 | -1.56% | ||
| Sep 2024 | $0.0432 | +4.53% | ||
| Aug 2024 | $0.0411 | -29.15% | ||
| Jul 2024 | $0.058 | -21.81% | ||
| Jun 2024 | $0.0742 | -39.24% | ||
| May 2024 | $0.122 | -19.88% | ||
| Apr 2024 | $0.152 | -58.32% | ||
| Mar 2024 | $0.37 | +409.37% | ||
| Feb 2024 | $0.0726 | +35.47% | ||
| Jan 2024 | $0.0536 | -22.69% | ||
| Dec 2023 | $0.0692 | -12.56% | ||
| Nov 2023 | $0.0791 | +246.47% | ||
| Oct 2023 | $0.0228 | -5.79% | ||
| Sep 2023 | $0.0242 | +31.90% | ||
| Aug 2023 | $0.0184 | -8.56% | ||
| Jul 2023 | $0.0202 | -15.37% | ||
| Jun 2023 | $0.0239 | -3.77% | ||
| May 2023 | $0.0247 | -17.97% | ||
| Apr 2023 | $0.0301 | -3.27% | ||
| Mar 2023 | $0.0311 | +27.43% | ||
| Feb 2023 | $0.0244 | +0.06% | ||
| Jan 2023 | $0.0244 | +23.79% | ||
| Dec 2022 | $0.02 | -10.07% | ||
| Nov 2022 | $0.0223 | -16.39% | ||
| Oct 2022 | $0.0267 | -8.47% | ||
| Sep 2022 | $0.0291 | -15.74% | ||
| Aug 2022 | $0.0345 | +23.42% | ||
| Jul 2022 | $0.028 | +16.73% | ||
| Jun 2022 | $0.0239 | -0.23% | ||
Previous