Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Finance Historical Data

XEND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.00161
+0.00%
$316,955 $883
Today, at 11 AM $0.00161
+0.00%
$316,955 $883
Today, at 10 AM $0.00161
-0.62%
$316,955 $883
Today, at 9 AM $0.00162
-0.92%
$318,920 $758
Today, at 8 AM $0.00164
+0.92%
$321,867 $801
Today, at 7 AM $0.00162
-0.06%
$318,920 $992
Today, at 6 AM $0.00162
-0.85%
$319,116 $1,219
Today, at 5 AM $0.00164
+0.00%
$321,867 $1,203
Today, at 4 AM $0.00164
+0.00%
$321,867 $1,286
Today, at 3 AM $0.00164
+0.00%
$321,867 $1,532
Today, at 2 AM $0.00164
+0.00%
$321,867 $1,611
Today, at 1 AM $0.00164
+0.00%
$321,867 $1,586
Today, at 12 AM $0.00164
+0.00%
$321,867 $1,586
Yesterday, at 11 PM $0.00164
+0.31%
$321,867 $1,586
Yesterday, at 10 PM $0.00163
+0.62%
$320,885 $1,506
Yesterday, at 9 PM $0.00162
+0.00%
$318,920 $1,273
Yesterday, at 8 PM $0.00162
+0.00%
$318,920 $1,273
Yesterday, at 7 PM $0.00162
+0.31%
$318,920 $1,273
Yesterday, at 6 PM $0.00162
+0.00%
$317,937 $1,268
Yesterday, at 5 PM $0.00162
+0.00%
$317,937 $1,268
Yesterday, at 4 PM $0.00162
+0.31%
$317,937 $1,271
Yesterday, at 3 PM $0.00161
+0.00%
$316,955 $1,191
Yesterday, at 2 PM $0.00161
+0.00%
$316,955 $1,193
Yesterday, at 1 PM $0.00161
+0.31%
$316,955 $1,197
Yesterday, at 12 PM $0.00161
+0.00%
$315,972 $1,115
Yesterday, at 11 AM $0.00161
+0.00%
$315,972 $1,115
Yesterday, at 10 AM $0.00161
+0.25%
$315,972 $1,152
Yesterday, at 9 AM $0.0016
+0.31%
$315,186 $1,070
Yesterday, at 8 AM $0.0016
+0.00%
$314,204 $1,001
Yesterday, at 7 AM $0.0016
+1.01%
$314,204 $734
Yesterday, at 6 AM $0.00158
+0.00%
$311,060 $457
Yesterday, at 5 AM $0.00158
+0.00%
$311,060 $457
Yesterday, at 4 AM $0.00158
+0.25%
$311,060 $374
Yesterday, at 3 AM $0.00158
+0.25%
$310,274 $128
Yesterday, at 2 AM $0.00158
+0.00%
$309,488 $49
Yesterday, at 1 AM $0.00158
+0.00%
$309,488 $49
Yesterday, at 12 AM $0.00158
+0.00%
$309,488 $49
Oct 1, 11 PM $0.00158
+0.00%
$309,488 $148
Oct 1, 10 PM $0.00158
+0.00%
$309,488 $148
Oct 1, 9 PM $0.00158
+0.00%
$309,488 $148
Oct 1, 8 PM $0.00158
+0.00%
$309,488 $148
Oct 1, 7 PM $0.00158
+0.00%
$309,488 $151
Oct 1, 6 PM $0.00158
+0.00%
$309,488 $151
Oct 1, 5 PM $0.00158
+0.00%
$309,488 $151
Oct 1, 4 PM $0.00158
+0.00%
$309,488 $147
Oct 1, 3 PM $0.00158
+0.13%
$309,488 $144
Oct 1, 2 PM $0.00157
-0.13%
$309,095 $142
Oct 1, 1 PM $0.00158
+0.00%
$309,488 $138
Oct 1, 12 PM $0.00158
+0.00%
$309,488 $138
Oct 1, 11 AM $0.00158
+0.00%
$309,488 $194
Download