Multiverse Capital (MVC.finance) Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₆38
+2.70%
$ 379,922 $ 0
Dec 12, 2024 $ 0.0₆365
-1.99%
$ 365,101 $ 87
Dec 11, 2024 $ 0.0₆371
+4.57%
$ 368,725 $ 230
Dec 10, 2024 $ 0.0₆352
-2.26%
$ 351,506 $ 36
Dec 9, 2024 $ 0.0₆364
-6.51%
$ 363,756 $ 22
Dec 8, 2024 $ 0.0₆396
-0.11%
$ 395,708 $ 281
Dec 7, 2024 $ 0.0₆398
+2.35%
$ 397,597 $ 147
Dec 6, 2024 $ 0.0₆385
+1.48%
$ 384,770 $ 332
Dec 5, 2024 $ 0.0₆382
+27.28%
$ 381,851 $ 15
Dec 4, 2024 $ 0.0₆3
-24.66%
$ 300,000 $ 88
Dec 3, 2024 $ 0.0₆393
+12.85%
$ 392,987 $ 120
Dec 2, 2024 $ 0.0₆347
-1.51%
$ 345,858 $ 61
Dec 1, 2024 $ 0.0₆351
+0.39%
$ 353,024 $ 35
Nov 30, 2024 $ 0.0₆355
+1.36%
$ -- $ 27
Nov 29, 2024 $ 0.0₆351
-0.38%
$ 350,332 $ 27
Nov 28, 2024 $ 0.0₆351
+1.00%
$ 350,984 $ 61
Nov 27, 2024 $ 0.0₆347
+4.60%
$ 347,248 $ 4
Nov 26, 2024 $ 0.0₆331
-3.42%
$ 331,323 $ 14
Nov 25, 2024 $ 0.0₆345
-2.98%
$ 345,134 $ 65
Nov 24, 2024 $ 0.0₆357
+1.68%
$ 357,113 $ 10
Nov 23, 2024 $ 0.0₆351
+2.74%
$ 350,991 $ 23
Nov 22, 2024 $ 0.0₆34
-0.42%
$ 336,513 $ 99
Nov 21, 2024 $ 0.0₆338
+2.31%
$ 338,041 $ 11
Nov 20, 2024 $ 0.0₆331
+0.36%
$ 331,841 $ 16
Nov 19, 2024 $ 0.0₆333
-0.89%
$ -- $ 0
Nov 18, 2024 $ 0.0₆335
-0.28%
$ 335,175 $ 6
Nov 17, 2024 $ 0.0₆333
-1.32%
$ 333,302 $ 8
Nov 16, 2024 $ 0.0₆34
+1.06%
$ 339,992 $ 1
Nov 15, 2024 $ 0.0₆336
-0.64%
$ 336,458 $ 24
Nov 14, 2024 $ 0.0₆336
+0.01%
$ 336,165 $ 58
Nov 13, 2024 $ 0.0₆337
-1.31%
$ 337,156 $ 63
Nov 12, 2024 $ 0.0₆344
+341.25%
$ 344,169 $ 538
Nov 11, 2024 $ 0.0₇78
+0.00%
$ 77,998 $ 4
Nov 8, 2024 $ 0.0₆158
+0.00%
$ 158,000 $ 0.1
Nov 7, 2024 $ 0.0₇78
+0.00%
$ 77,998 $ 2
Nov 4, 2024 $ 0.0₆158
+0.00%
$ 158,000 $ 0
Nov 3, 2024 $ 0.0₆158
+0.00%
$ 158,000 $ 0
Oct 30, 2024 $ 0.0₆158
+0.00%
$ 158,000 $ 0
Oct 29, 2024 $ 0.0₆158
+102.57%
$ 158,000 $ 0.1
Oct 27, 2024 $ 0.0₆158
+0.00%
$ -- $ 0
Oct 26, 2024 $ 0.0₆158
+0.00%
$ 158,000 $ 0
Oct 20, 2024 $ 0.0₆158
+0.00%
$ -- $ 0
Oct 19, 2024 $ 0.0₆158
+0.00%
$ 158,000 $ 0
Oct 17, 2024 $ 0.0₆158
+0.00%
$ 158,000 $ 0
Oct 16, 2024 $ 0.0₆158
+97.50%
$ 158,000 $ 0
Oct 15, 2024 $ 0.0₇8
+0.00%
$ 80,000 $ 0.00001
Oct 14, 2024 $ 0.0₇8
+0.00%
$ 80,000 $ 0
Oct 13, 2024 $ 0.0₇8
+2.57%
$ 80,000 $ 0
Oct 11, 2024 $ 0.0₆158
+0.00%
$ -- $ 0
Oct 10, 2024 $ 0.0₆158
+0.00%
$ 158,000 $ 0