Coinranking
Multiverse Capital (MVC.finance) Historical Data
MVC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2025 | $0.0₇544 | -39.57% | ||
| Apr 4, 2025 | $0.0₆195 | +0.00% | ||
| Apr 3, 2025 | $0.0₆195 | +0.00% | ||
| Mar 29, 2025 | $0.0₆195 | +0.00% | ||
| Mar 28, 2025 | $0.0₆195 | +0.00% | ||
| Mar 27, 2025 | $0.0₆291 | +0.00% | ||
| Mar 23, 2025 | $0.0₇61 | +0.00% | ||
| Mar 22, 2025 | $0.0₇61 | +0.00% | ||
| Mar 21, 2025 | $0.0₇61 | +0.00% | ||
| Mar 20, 2025 | $0.0₇61 | -79.62% | ||
| Mar 13, 2025 | $0.0₆266 | +0.00% | ||
| Mar 8, 2025 | $0.0₆195 | +0.00% | ||
| Mar 7, 2025 | $0.0₆195 | +219.67% | ||
| Mar 3, 2025 | $0.0₆286 | +0.00% | ||
| Feb 28, 2025 | $0.0₆195 | +0.00% | ||
| Feb 27, 2025 | $0.0₆195 | +219.56% | ||
| Feb 23, 2025 | $0.0₆305 | +0.00% | ||
| Feb 21, 2025 | $0.0₆187 | +0.00% | ||
| Feb 20, 2025 | $0.0₆187 | -3.51% | ||
| Feb 19, 2025 | $0.0₆194 | +0.00% | ||
| Feb 18, 2025 | $0.0₆194 | +0.00% | ||
| Feb 16, 2025 | $0.0₆304 | +0.00% | ||
| Feb 12, 2025 | $0.0₇61 | +0.00% | ||
| Feb 11, 2025 | $0.0₇61 | -68.55% | ||
| Feb 10, 2025 | $0.0₆194 | +0.00% | ||
| Feb 9, 2025 | $0.0₆289 | +373.62% | ||
| Feb 8, 2025 | $0.0₇61 | +0.00% | ||
| Feb 3, 2025 | $0.0₆194 | +0.00% | ||
| Feb 2, 2025 | $0.0₆194 | +0.00% | ||
| Feb 1, 2025 | $0.0₆194 | +0.00% | ||
| Jan 31, 2025 | $0.0₆194 | -81.48% | ||
| Jan 29, 2025 | $0.0₆308 | +0.78% | ||
| Jan 28, 2025 | $0.0₆303 | -1.77% | ||
| Jan 27, 2025 | $0.0₆321 | +1.48% | ||
| Jan 26, 2025 | $0.0₆322 | +1.65% | ||
| Jan 25, 2025 | $0.0₆326 | +3.75% | ||
| Jan 24, 2025 | $0.0₆325 | -0.55% | ||
| Jan 23, 2025 | $0.0₆325 | +0.67% | ||
| Jan 22, 2025 | $0.0₆33 | +0.70% | ||
| Jan 21, 2025 | $0.0₆325 | +1.92% | ||
| Jan 20, 2025 | $0.0₆325 | -1.27% | ||
| Jan 19, 2025 | $0.0₆319 | -4.76% | ||
| Jan 18, 2025 | $0.0₆327 | -2.19% | ||
| Jan 17, 2025 | $0.0₆336 | +4.36% | ||
| Jan 16, 2025 | $0.0₆329 | -8.67% | ||
| Jan 15, 2025 | $0.0₆322 | -5.05% | ||
| Jan 14, 2025 | $0.0₆335 | +4.81% | ||
| Jan 13, 2025 | $0.0₆326 | -2.31% | ||
| Jan 12, 2025 | $0.0₆374 | +20.29% | ||
| Jan 11, 2025 | $0.0₆329 | -1.29% | ||