Coinranking
Multiverse Capital (MVC.finance) Historical Data
MVC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2024 | $0.0₇814 | -0.13% | ||
| Mar 15, 2024 | $0.0₇815 | +0.74% | ||
| Mar 14, 2024 | $0.0₇809 | +0.00% | ||
| Mar 13, 2024 | $0.0₇809 | -29.73% | ||
| Mar 12, 2024 | $0.0₆115 | +0.25% | ||
| Mar 11, 2024 | $0.0₆115 | +91.14% | ||
| Mar 10, 2024 | $0.0₆102 | +0.00% | ||
| Mar 9, 2024 | $0.0₆102 | -0.42% | ||
| Mar 8, 2024 | $0.0₇601 | -41.14% | ||
| Mar 7, 2024 | $0.0₆102 | -2.77% | ||
| Mar 6, 2024 | $0.0₆104 | -0.99% | ||
| Mar 5, 2024 | $0.0₆105 | +0.01% | ||
| Mar 4, 2024 | $0.0₆105 | -1.87% | ||
| Mar 3, 2024 | $0.0₆107 | -0.93% | ||
| Mar 2, 2024 | $0.0₆108 | -2.12% | ||
| Mar 1, 2024 | $0.0₆11 | +20.86% | ||
| Feb 29, 2024 | $0.0₇913 | +0.00% | ||
| Feb 28, 2024 | $0.0₇913 | +0.00% | ||
| Feb 27, 2024 | $0.0₇913 | +3.33% | ||
| Feb 26, 2024 | $0.0₇884 | +2.50% | ||
| Feb 25, 2024 | $0.0₇6 | -31.64% | ||
| Feb 24, 2024 | $0.0₇878 | +56.74% | ||
| Feb 21, 2024 | $0.0₇874 | +0.00% | ||
| Feb 20, 2024 | $0.0₇874 | +0.00% | ||
| Feb 18, 2024 | $0.0₇89 | +0.00% | ||
| Feb 17, 2024 | $0.0₇89 | +8.61% | ||
| Feb 16, 2024 | $0.0₇819 | +7.82% | ||
| Feb 15, 2024 | $0.0₇76 | +40.74% | ||
| Feb 14, 2024 | $0.0₇54 | +0.00% | ||
| Feb 13, 2024 | $0.0₇76 | +0.00% | ||
| Feb 12, 2024 | $0.0₇76 | +40.74% | ||
| Feb 11, 2024 | $0.0₇54 | +0.00% | ||
| Feb 9, 2024 | $0.0₇78 | +0.00% | ||
| Feb 8, 2024 | $0.0₇78 | +44.42% | ||
| Feb 7, 2024 | $0.0₇54 | +0.00% | ||
| Feb 6, 2024 | $0.0₇802 | +0.00% | ||
| Feb 5, 2024 | $0.0₇802 | +0.00% | ||
| Feb 4, 2024 | $0.0₇802 | +1.62% | ||
| Feb 3, 2024 | $0.0₇789 | +0.00% | ||
| Feb 2, 2024 | $0.0₇802 | +0.00% | ||
| Feb 1, 2024 | $0.0₇802 | +1.58% | ||
| Jan 31, 2024 | $0.0₇789 | +0.52% | ||
| Jan 30, 2024 | $0.0₇785 | +42.22% | ||
| Jan 29, 2024 | $0.0₇552 | -31.14% | ||
| Jan 28, 2024 | $0.0₇802 | +0.00% | ||
| Jan 27, 2024 | $0.0₇802 | +0.00% | ||
| Jan 26, 2024 | $0.0₇802 | +0.00% | ||
| Jan 25, 2024 | $0.0₇802 | +70.56% | ||
| Jan 24, 2024 | $0.0₇47 | +0.00% | ||
| Jan 23, 2024 | $0.0₇653 | +0.00% | ||