Coinranking
Multiverse Capital (MVC.finance) Historical Data
MVC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2024 | $0.0₆138 | +1.29% | ||
| May 13, 2024 | $0.0₆136 | +35.00% | ||
| May 11, 2024 | $0.0₆137 | +0.00% | ||
| May 10, 2024 | $0.0₆137 | +0.00% | ||
| May 9, 2024 | $0.0₆137 | -4.28% | ||
| May 8, 2024 | $0.0₆144 | +0.00% | ||
| May 7, 2024 | $0.0₆144 | +0.00% | ||
| May 6, 2024 | $0.0₆137 | +0.00% | ||
| May 5, 2024 | $0.0₆137 | -4.50% | ||
| May 4, 2024 | $0.0₆144 | +42.82% | ||
| May 3, 2024 | $0.0₆101 | -26.15% | ||
| May 2, 2024 | $0.0₆136 | +0.00% | ||
| May 1, 2024 | $0.0₆136 | -0.24% | ||
| Apr 30, 2024 | $0.0₆137 | -1.11% | ||
| Apr 29, 2024 | $0.0₆138 | +0.00% | ||
| Apr 28, 2024 | $0.0₆101 | +0.00% | ||
| Apr 27, 2024 | $0.0₆101 | +0.00% | ||
| Apr 26, 2024 | $0.0₆101 | +0.00% | ||
| Apr 25, 2024 | $0.0₆101 | -27.22% | ||
| Apr 24, 2024 | $0.0₆138 | +0.00% | ||
| Apr 23, 2024 | $0.0₆138 | +0.00% | ||
| Apr 22, 2024 | $0.0₆138 | +0.00% | ||
| Apr 21, 2024 | $0.0₆142 | +0.00% | ||
| Apr 20, 2024 | $0.0₆142 | +0.50% | ||
| Apr 14, 2024 | $0.0₆101 | +0.00% | ||
| Apr 13, 2024 | $0.0₆101 | +0.00% | ||
| Apr 11, 2024 | $0.0₆104 | +0.00% | ||
| Apr 10, 2024 | $0.0₆104 | -27.29% | ||
| Apr 9, 2024 | $0.0₆144 | +30.96% | ||
| Apr 8, 2024 | $0.0₆11 | +3.45% | ||
| Apr 7, 2024 | $0.0₆106 | +1.52% | ||
| Apr 6, 2024 | $0.0₆104 | +0.00% | ||
| Apr 3, 2024 | $0.0₆104 | +0.00% | ||
| Apr 2, 2024 | $0.0₆104 | +0.44% | ||
| Apr 1, 2024 | $0.0₆104 | +3.54% | ||
| Mar 31, 2024 | $0.0₆1 | +0.00% | ||
| Mar 30, 2024 | $0.0₆104 | +0.00% | ||
| Mar 29, 2024 | $0.0₆104 | -27.10% | ||
| Mar 28, 2024 | $0.0₆143 | +42.50% | ||
| Mar 27, 2024 | $0.0₆1 | +0.00% | ||
| Mar 26, 2024 | $0.0₆1 | +0.00% | ||
| Mar 25, 2024 | $0.0₆1 | +0.00% | ||
| Mar 24, 2024 | $0.0₆1 | +0.00% | ||
| Mar 23, 2024 | $0.0₆1 | +0.00% | ||
| Mar 22, 2024 | $0.0₆1 | -0.80% | ||
| Mar 21, 2024 | $0.0₆101 | +22.62% | ||
| Mar 20, 2024 | $0.0₇825 | -31.25% | ||
| Mar 19, 2024 | $0.0₆12 | -16.40% | ||
| Mar 18, 2024 | $0.0₆144 | +0.00% | ||
| Mar 17, 2024 | $0.0₇825 | +1.32% | ||