Chadimir Putni Historical Data

PUTNI Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.00307
+37.33%
$306,680 $36,688
May 8, 2024 $0.00168
-0.51%
$168,349 $2,045
May 7, 2024 $0.0017
+5.94%
$169,762 $5,745
May 6, 2024 $0.00161
-2.17%
$160,557 $17,193
May 5, 2024 $0.00164
-9.11%
$164,002 $11,497
May 4, 2024 $0.0018
+8.45%
$180,176 $15,235
May 3, 2024 $0.00166
-16.58%
$166,257 $9,705
May 2, 2024 $0.00201
+23.49%
$200,658 $3,866
May 1, 2024 $0.00162
+19.65%
$162,336 $931
Apr 30, 2024 $0.00135
-13.83%
$134,890 $3,026
Apr 29, 2024 $0.00157
-5.53%
$156,716 $3,650
Apr 28, 2024 $0.00166
+9.21%
$166,345 $5,109
Apr 27, 2024 $0.00153
-2.36%
$152,859 $6,956
Apr 26, 2024 $0.00157
-20.51%
$156,822 $11,767
Apr 25, 2024 $0.00197
-23.88%
$197,445 $17,511
Apr 24, 2024 $0.00259
-12.18%
$259,349 $5,937
Apr 23, 2024 $0.00296
-16.03%
$296,119 $5,518
Apr 22, 2024 $0.00353
+14.00%
$352,684 $8,958
Apr 21, 2024 $0.00309
+13.88%
$309,026 $4,940
Apr 20, 2024 $0.00272
-3.46%
$271,591 $8,126
Apr 19, 2024 $0.00281
-8.84%
$280,524 $34,569
Apr 18, 2024 $0.00306
-19.61%
$306,056 $22,183
Apr 17, 2024 $0.00382
+13.84%
$381,567 $30,965
Apr 16, 2024 $0.00336
-2.94%
$335,624 $10,745
Apr 15, 2024 $0.00345
-7.55%
$344,977 $12,312
Apr 14, 2024 $0.00373
+5.50%
$373,400 $17,330
Apr 13, 2024 $0.00355
+7.89%
$355,091 $59,365
Apr 12, 2024 $0.00329
-22.79%
$329,314 $35,103
Apr 11, 2024 $0.0043
+4.66%
$429,749 $25,781
Apr 10, 2024 $0.0041
-1.53%
$409,970 $36,480
Apr 9, 2024 $0.00417
-22.25%
$417,055 $32,363
Apr 8, 2024 $0.00531
-17.92%
$531,325 $32,198
Apr 7, 2024 $0.00645
+9.38%
$645,040 $35,960
Apr 6, 2024 $0.00591
-5.21%
$590,622 $59,091
Apr 5, 2024 $0.00623
-32.87%
$623,328 $248,646
Apr 4, 2024 $0.00924
+88.74%
$923,820 $168,446
Apr 3, 2024 $0.00491
+38.13%
$490,863 $35,001
Apr 2, 2024 $0.00356
-28.76%
$355,925 $38,234
Apr 1, 2024 $0.00478
-26.17%
$498,062 $51,929
Mar 31, 2024 $0.00642
-50.67%
$642,389 $129,119
Mar 30, 2024 $0.0107
+56.13%
$1.07 million $106,943
Mar 29, 2024 $0.00698
+4.66%
$698,203 $160,500
Mar 28, 2024 $0.00671
+44.17%
$670,608 $112,394
Mar 27, 2024 $0.00469
-4.36%
$469,190 $179,669
Mar 26, 2024 $0.00489
-61.25%
$488,889 $384,881
Mar 25, 2024 $0.0132
+232.50%
$1.32 million $662,797
Mar 24, 2024 $0.00402
+38.35%
$402,227 $48,118
Mar 23, 2024 $0.00291
-14.59%
$290,571 $40,406
Mar 22, 2024 $0.00319
+12.54%
$319,241 $71,306
Mar 21, 2024 $0.00284
-60.73%
$283,887 $167,503