Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2025 $0.000406
+8.81%
$28.17 million $1.58 million
Aug 8, 2025 $0.000373
+0.06%
$25.89 million $1.05 million
Aug 7, 2025 $0.000373
+10.83%
$25.88 million $1.21 million
Aug 6, 2025 $0.000337
+1.28%
$23.36 million $1.51 million
Aug 5, 2025 $0.000333
-5.22%
$23.12 million $960,486
Aug 4, 2025 $0.000351
+6.52%
$24.38 million $1.08 million
Aug 3, 2025 $0.00033
+6.30%
$22.9 million $983,618
Aug 2, 2025 $0.000312
-3.90%
$21.53 million $1.15 million
Aug 1, 2025 $0.000324
-9.27%
$22.5 million $1.24 million
Jul 31, 2025 $0.000357
-3.65%
$24.76 million $1.18 million
Jul 30, 2025 $0.00037
-2.84%
$25.69 million $1.25 million
Jul 29, 2025 $0.000381
-3.15%
$26.44 million $1.18 million
Jul 28, 2025 $0.000393
-7.15%
$27.3 million $1.22 million
Jul 27, 2025 $0.000424
+6.20%
$29.41 million $1.03 million
Jul 26, 2025 $0.000399
+2.32%
$27.69 million $1.06 million
Jul 25, 2025 $0.00039
-6.42%
$27.07 million $1.32 million
Jul 24, 2025 $0.000417
+1.11%
$28.92 million $1.22 million
Jul 23, 2025 $0.000412
-10.30%
$28.59 million $1.4 million
Jul 22, 2025 $0.000459
-0.06%
$31.87 million $1.22 million
Jul 21, 2025 $0.000459
-1.93%
$31.89 million $1.49 million
Jul 20, 2025 $0.000468
+9.82%
$32.52 million $1.82 million
Jul 19, 2025 $0.000427
-0.49%
$29.61 million $1.11 million
Jul 18, 2025 $0.000429
-3.36%
$29.76 million $1.75 million
Jul 17, 2025 $0.000444
-0.47%
$30.79 million $2.12 million
Jul 16, 2025 $0.000446
-0.19%
$30.94 million $3.36 million
Jul 15, 2025 $0.000446
+4.31%
$30.99 million $2 million
Jul 14, 2025 $0.000428
-10.87%
$29.72 million $2.26 million
Jul 13, 2025 $0.00048
+3.85%
$33.33 million $1.16 million
Jul 12, 2025 $0.000462
-3.99%
$32.1 million $1.63 million
Jul 11, 2025 $0.000482
-8.77%
$33.43 million $1.73 million
Jul 10, 2025 $0.000516
+3.45%
$35.84 million $1.23 million
Jul 9, 2025 $0.000499
+11.34%
$34.62 million $1.34 million
Jul 8, 2025 $0.000448
+6.59%
$31.09 million $1.13 million
Jul 7, 2025 $0.00042
-2.95%
$29.18 million $912,948
Jul 6, 2025 $0.000433
+6.42%
$30.06 million $1.02 million
Jul 5, 2025 $0.000407
-2.40%
$28.25 million $796,102
Jul 4, 2025 $0.000417
-6.53%
$28.95 million $1.1 million
Jul 3, 2025 $0.000446
+0.98%
$30.99 million $717,086
Jul 2, 2025 $0.000442
+14.47%
$30.68 million $1.03 million
Jul 1, 2025 $0.000387
-8.62%
$26.8 million $1.05 million
Jun 30, 2025 $0.000424
-3.19%
$29.42 million $1.01 million
Jun 29, 2025 $0.000438
+8.53%
$30.39 million $889,816
Jun 28, 2025 $0.000403
+3.52%
$28 million $1.01 million
Jun 27, 2025 $0.00039
+1.47%
$27.04 million $922,768
Jun 26, 2025 $0.000384
-2.62%
$26.65 million $1.15 million
Jun 25, 2025 $0.000394
-0.77%
$27.37 million $1.12 million
Jun 24, 2025 $0.000397
+7.21%
$27.58 million $1.08 million
Jun 23, 2025 $0.00037
+17.69%
$25.66 million $1.29 million
Jun 22, 2025 $0.000314
-2.39%
$21.81 million $1.13 million
Jun 21, 2025 $0.000322
-10.83%
$22.36 million $1.02 million