Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.0₇537
+2.15%
$3,724 $165,388
Sep 8, 2 PM $0.0₇525
+1.16%
$3,646 $159,544
Sep 8, 1 PM $0.0₇519
-0.59%
$3,604 $158,280
Sep 8, 12 PM $0.0₇522
+0.08%
$3,626 $157,105
Sep 8, 11 AM $0.0₇522
-0.11%
$3,623 $157,662
Sep 8, 10 AM $0.0₇523
+0.81%
$3,630 $157,062
Sep 8, 9 AM $0.0₇519
+0.15%
$3,601 $158,656
Sep 8, 8 AM $0.0₇518
+0.14%
$3,595 $162,863
Sep 8, 7 AM $0.0₇517
+0.19%
$3,590 $167,014
Sep 8, 6 AM $0.0₇516
-1.19%
$3,583 $162,127
Sep 8, 5 AM $0.0₇522
+2.83%
$3,627 $157,299
Sep 8, 4 AM $0.0₇507
-0.24%
$3,522 $160,652
Sep 8, 3 AM $0.0₇509
+3.16%
$3,530 $159,139
Sep 8, 2 AM $0.0₇493
-5.43%
$3,422 $157,655
Sep 8, 1 AM $0.0₇521
+2.24%
$3,619 $156,898
Sep 8, 12 AM $0.0₇51
+2.72%
$3,540 $154,829
Sep 7, 11 PM $0.0₇496
+0.57%
$3,446 $150,323
Sep 7, 10 PM $0.0₇494
+0.43%
$3,427 $145,252
Sep 7, 9 PM $0.0₇492
+0.24%
$3,412 $142,759
Sep 7, 8 PM $0.0₇49
+0.20%
$3,404 $139,042
Sep 7, 7 PM $0.0₇489
+0.18%
$3,397 $146,622
Sep 7, 6 PM $0.0₇488
-0.37%
$3,390 $147,265
Sep 7, 5 PM $0.0₇49
+0.66%
$3,403 $150,761
Sep 7, 4 PM $0.0₇487
+0.39%
$3,381 $161,747
Sep 7, 3 PM $0.0₇485
-1.42%
$3,365 $166,909
Sep 7, 2 PM $0.0₇492
-1.17%
$3,413 $168,451
Sep 7, 1 PM $0.0₇497
-0.46%
$3,454 $165,452
Sep 7, 12 PM $0.0₇5
+0.02%
$3,470 $169,012
Sep 7, 11 AM $0.0₇5
-0.02%
$3,469 $169,714
Sep 7, 10 AM $0.0₇5
-0.06%
$3,470 $170,009
Sep 7, 9 AM $0.0₇5
+0.62%
$3,469 $168,297
Sep 7, 8 AM $0.0₇497
+0.24%
$3,447 $166,535
Sep 7, 7 AM $0.0₇495
+0.32%
$3,439 $164,831
Sep 7, 6 AM $0.0₇494
+0.35%
$3,428 $166,682
Sep 7, 5 AM $0.0₇492
+1.78%
$3,416 $166,121
Sep 7, 4 AM $0.0₇483
-0.96%
$3,354 $162,425
Sep 7, 3 AM $0.0₇488
-0.49%
$3,387 $160,261
Sep 7, 2 AM $0.0₇49
+1.32%
$3,404 $164,966
Sep 7, 1 AM $0.0₇484
-2.64%
$3,359 $163,961
Sep 7, 12 AM $0.0₇497
-1.80%
$3,450 $163,583
Sep 6, 11 PM $0.0₇506
+0.08%
$3,513 $163,731
Sep 6, 10 PM $0.0₇506
+0.00%
$3,511 $154,844
Sep 6, 9 PM $0.0₇506
-0.18%
$3,511 $154,100
Sep 6, 8 PM $0.0₇507
+3.26%
$3,517 $156,244
Sep 6, 7 PM $0.0₇491
-0.75%
$3,406 $148,871
Sep 6, 6 PM $0.0₇494
-6.35%
$3,431 $146,622
Sep 6, 5 PM $0.0₇528
+2.31%
$3,664 $141,458
Sep 6, 4 PM $0.0₇516
+0.31%
$3,581 $129,732
Sep 6, 3 PM $0.0₇514
+0.90%
$3,566 $127,290
Sep 6, 2 PM $0.0₇509
+0.37%
$3,534 $128,300