Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $0.000265
-0.13%
$18.46 million $771,061
Sep 27, 2025 $0.000265
-1.19%
$18.4 million $818,286
Sep 26, 2025 $0.000268
+4.51%
$18.62 million $869,881
Sep 25, 2025 $0.000257
-3.81%
$17.78 million $1.2 million
Sep 24, 2025 $0.000267
-0.52%
$18.55 million $905,455
Sep 23, 2025 $0.000268
-2.29%
$18.63 million $842,306
Sep 22, 2025 $0.000276
-3.56%
$19.07 million $951,730
Sep 21, 2025 $0.000286
-1.89%
$19.86 million $814,501
Sep 20, 2025 $0.000292
+1.42%
$20.23 million $1.33 million
Sep 19, 2025 $0.00029
-3.87%
$19.97 million $834,709
Sep 18, 2025 $0.000302
-2.80%
$20.93 million $858,544
Sep 17, 2025 $0.000308
-0.54%
$21.55 million $849,651
Sep 16, 2025 $0.000309
+2.80%
$21.5 million $877,716
Sep 15, 2025 $0.000301
-5.93%
$20.89 million $868,323
Sep 14, 2025 $0.000322
-4.12%
$22.2 million $970,183
Sep 13, 2025 $0.000335
-0.88%
$23.28 million $986,046
Sep 12, 2025 $0.000338
+10.71%
$23.45 million $939,667
Sep 11, 2025 $0.000306
+2.50%
$21.21 million $876,424
Sep 10, 2025 $0.000298
+0.46%
$20.69 million $867,607
Sep 9, 2025 $0.000297
-2.00%
$20.6 million $939,486
Sep 8, 2025 $0.000303
+0.25%
$21.02 million $862,482
Sep 7, 2025 $0.000302
-1.16%
$20.97 million $857,820
Sep 6, 2025 $0.000306
-1.39%
$21.23 million $809,964
Sep 5, 2025 $0.00031
-0.77%
$21.52 million $894,117
Sep 4, 2025 $0.000313
-4.55%
$21.69 million $857,527
Sep 3, 2025 $0.00033
+3.18%
$22.78 million $938,961
Sep 2, 2025 $0.000319
+0.78%
$22.2 million $865,673
Sep 1, 2025 $0.000316
-4.18%
$21.93 million $1.01 million
Aug 31, 2025 $0.000336
-2.65%
$22.9 million $953,459
Aug 30, 2025 $0.000344
-0.66%
$23.95 million $799,552
Aug 29, 2025 $0.000347
-4.95%
$24.07 million $856,968
Aug 28, 2025 $0.000365
-0.31%
$25.32 million $851,220
Aug 27, 2025 $0.000369
+2.59%
$25.4 million $884,372
Aug 26, 2025 $0.000358
+5.07%
$24.92 million $898,741
Aug 25, 2025 $0.000342
-11.37%
$23.7 million $924,547
Aug 24, 2025 $0.000386
-0.50%
$26.69 million $939,379
Aug 23, 2025 $0.000388
+0.23%
$26.95 million $964,726
Aug 22, 2025 $0.000387
+13.89%
$26.88 million $1.07 million
Aug 21, 2025 $0.000341
-3.80%
$23.61 million $788,003
Aug 20, 2025 $0.000356
+6.28%
$24.56 million $852,764
Aug 19, 2025 $0.000338
-5.77%
$23.29 million $891,637
Aug 18, 2025 $0.000359
-4.34%
$24.91 million $936,690
Aug 17, 2025 $0.000375
-0.50%
$26.04 million $876,802
Aug 16, 2025 $0.000377
-0.74%
$26.18 million $841,839
Aug 15, 2025 $0.00038
-4.39%
$26.37 million $890,464
Aug 14, 2025 $0.000397
-7.86%
$27.59 million $968,322
Aug 13, 2025 $0.000431
-4.19%
$29.94 million $1.13 million
Aug 12, 2025 $0.00045
+20.35%
$31.25 million $2.1 million
Aug 11, 2025 $0.000374
-4.27%
$25.97 million $1.11 million
Aug 10, 2025 $0.000391
-3.72%
$27.12 million $1.02 million