Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.0₇533
+6.16%
$3,698 $143,113
Sep 10, 4 PM $0.0₇502
+0.46%
$3,483 $141,989
Sep 10, 3 PM $0.0₇499
+0.79%
$3,467 $139,142
Sep 10, 2 PM $0.0₇496
-0.18%
$3,441 $125,465
Sep 10, 1 PM $0.0₇497
-0.48%
$3,447 $123,342
Sep 10, 12 PM $0.0₇499
-3.52%
$3,464 $130,695
Sep 10, 11 AM $0.0₇517
+0.15%
$3,589 $123,122
Sep 10, 10 AM $0.0₇516
-0.25%
$3,585 $122,427
Sep 10, 9 AM $0.0₇518
-0.50%
$3,594 $120,873
Sep 10, 8 AM $0.0₇52
-0.29%
$3,612 $119,638
Sep 10, 7 AM $0.0₇522
-0.93%
$3,622 $120,297
Sep 10, 6 AM $0.0₇527
-0.64%
$3,656 $140,842
Sep 10, 5 AM $0.0₇53
+1.47%
$3,682 $149,781
Sep 10, 4 AM $0.0₇523
+1.34%
$3,629 $150,700
Sep 10, 3 AM $0.0₇516
+0.23%
$3,581 $148,379
Sep 10, 2 AM $0.0₇514
-0.89%
$3,571 $151,337
Sep 10, 1 AM $0.0₇519
+0.27%
$3,603 $150,814
Sep 10, 12 AM $0.0₇518
+0.52%
$3,593 $147,970
Sep 9, 11 PM $0.0₇515
+0.96%
$3,574 $148,409
Sep 9, 10 PM $0.0₇511
-2.50%
$3,549 $149,991
Sep 9, 9 PM $0.0₇524
-0.21%
$3,640 $153,874
Sep 9, 8 PM $0.0₇525
-0.17%
$3,647 $153,103
Sep 9, 7 PM $0.0₇526
-1.29%
$3,654 $157,030
Sep 9, 6 PM $0.0₇533
-0.26%
$3,701 $157,009
Sep 9, 5 PM $0.0₇535
+2.08%
$3,711 $159,165
Sep 9, 4 PM $0.0₇524
-0.25%
$3,636 $159,986
Sep 9, 3 PM $0.0₇525
-2.00%
$3,645 $163,389
Sep 9, 2 PM $0.0₇536
+0.13%
$3,718 $169,333
Sep 9, 1 PM $0.0₇535
+3.44%
$3,713 $171,524
Sep 9, 12 PM $0.0₇517
+0.82%
$3,592 $163,439
Sep 9, 11 AM $0.0₇513
+0.39%
$3,563 $161,682
Sep 9, 10 AM $0.0₇511
-0.06%
$3,549 $160,657
Sep 9, 9 AM $0.0₇512
-1.44%
$3,552 $162,260
Sep 9, 8 AM $0.0₇519
+0.02%
$3,604 $163,340
Sep 9, 7 AM $0.0₇519
-0.97%
$3,605 $159,696
Sep 9, 6 AM $0.0₇524
+0.04%
$3,640 $145,009
Sep 9, 5 AM $0.0₇524
+1.57%
$3,639 $141,983
Sep 9, 4 AM $0.0₇516
+1.20%
$3,583 $141,928
Sep 9, 3 AM $0.0₇51
-0.80%
$3,538 $146,326
Sep 9, 2 AM $0.0₇514
-0.31%
$3,567 $146,392
Sep 9, 1 AM $0.0₇515
-0.69%
$3,578 $147,906
Sep 9, 12 AM $0.0₇519
-1.18%
$3,603 $151,080
Sep 8, 11 PM $0.0₇525
+0.46%
$3,646 $154,929
Sep 8, 10 PM $0.0₇523
-1.86%
$3,629 $165,761
Sep 8, 9 PM $0.0₇533
-2.40%
$3,698 $167,424
Sep 8, 8 PM $0.0₇546
+1.28%
$3,789 $171,406
Sep 8, 7 PM $0.0₇539
-0.19%
$3,741 $167,623
Sep 8, 6 PM $0.0₇54
-0.42%
$3,748 $168,031
Sep 8, 5 PM $0.0₇542
+1.04%
$3,764 $167,011
Sep 8, 4 PM $0.0₇537
+0.02%
$3,725 $166,825