Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $0.00014
-2.09%
$9.76 million $721,676
Nov 16, 2025 $0.000144
-6.80%
$9.96 million $809,403
Nov 15, 2025 $0.000155
+1.82%
$10.73 million $729,286
Nov 14, 2025 $0.000154
-4.50%
$10.57 million $785,348
Nov 13, 2025 $0.00016
-3.75%
$11.2 million $884,007
Nov 12, 2025 $0.000167
+5.78%
$11.57 million $867,314
Nov 11, 2025 $0.000158
-5.32%
$10.97 million $800,257
Nov 10, 2025 $0.000167
-0.76%
$11.59 million $785,163
Nov 9, 2025 $0.000168
+4.50%
$11.7 million $758,252
Nov 8, 2025 $0.000161
-1.09%
$11.18 million $817,662
Nov 7, 2025 $0.000163
+5.07%
$11.3 million $756,041
Nov 6, 2025 $0.000155
-6.72%
$10.76 million $873,701
Nov 5, 2025 $0.000166
+4.59%
$11.53 million $804,795
Nov 4, 2025 $0.000159
-8.33%
$11.02 million $853,438
Nov 3, 2025 $0.000173
-9.68%
$12.03 million $759,946
Nov 2, 2025 $0.000192
-0.74%
$13.27 million $780,573
Nov 1, 2025 $0.000193
+6.67%
$13.41 million $805,086
Oct 31, 2025 $0.000181
-1.19%
$12.58 million $746,487
Oct 30, 2025 $0.000183
-4.63%
$12.73 million $797,082
Oct 29, 2025 $0.000192
-3.24%
$13.3 million $812,134
Oct 28, 2025 $0.000198
-5.31%
$13.73 million $826,438
Oct 27, 2025 $0.000209
-1.45%
$14.5 million $741,206
Oct 26, 2025 $0.000212
+11.35%
$14.71 million $736,467
Oct 25, 2025 $0.00019
+2.21%
$13.21 million $708,269
Oct 24, 2025 $0.000186
-2.56%
$12.93 million $837,344
Oct 23, 2025 $0.000191
+2.15%
$13.28 million $839,587
Oct 22, 2025 $0.000184
-5.27%
$12.97 million $834,153
Oct 21, 2025 $0.000196
+0.53%
$13.5 million $841,603
Oct 20, 2025 $0.000195
+1.85%
$13.54 million $784,626
Oct 19, 2025 $0.000193
+4.88%
$13.31 million $783,779
Oct 18, 2025 $0.000184
-1.10%
$12.75 million $738,061
Oct 17, 2025 $0.000188
-1.63%
$12.88 million $814,214
Oct 16, 2025 $0.000191
-4.29%
$13.24 million $861,658
Oct 15, 2025 $0.000199
-3.08%
$13.83 million $787,086
Oct 14, 2025 $0.000206
-4.61%
$14.27 million $830,450
Oct 13, 2025 $0.000215
+2.72%
$14.97 million $744,065
Oct 12, 2025 $0.00021
+7.44%
$14.56 million $842,379
Oct 11, 2025 $0.000195
-3.02%
$13.55 million $829,200
Oct 10, 2025 $0.000201
-15.84%
$13.98 million $954,284
Oct 9, 2025 $0.000239
-4.48%
$16.61 million $761,448
Oct 8, 2025 $0.00025
-1.32%
$17.38 million $1.49 million
Oct 7, 2025 $0.000254
-6.83%
$17.62 million $1.29 million
Oct 6, 2025 $0.000272
+5.51%
$18.91 million $907,730
Oct 5, 2025 $0.000258
-11.68%
$17.94 million $1.35 million
Oct 4, 2025 $0.000292
+1.61%
$20.28 million $1.01 million
Oct 3, 2025 $0.000288
+0.19%
$19.97 million $985,522
Oct 2, 2025 $0.000288
+1.86%
$19.96 million $817,067
Oct 1, 2025 $0.000282
+4.52%
$19.59 million $871,428
Sep 30, 2025 $0.00027
-2.12%
$18.71 million $798,714
Sep 29, 2025 $0.000277
+4.37%
$19.21 million $929,973