Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $0.000149
+0.60%
$10.37 million $228,442
Jan 5, 2026 $0.000149
+7.56%
$10.31 million $623,459
Jan 4, 2026 $0.000138
+4.08%
$9.58 million $508,554
Jan 3, 2026 $0.000133
-1.31%
$9.21 million $556,261
Jan 2, 2026 $0.000134
+10.84%
$9.33 million $631,807
Jan 1, 2026 $0.000121
-0.48%
$8.42 million $525,284
Dec 31, 2025 $0.000122
-1.07%
$8.46 million $450,740
Dec 30, 2025 $0.000123
-1.29%
$8.53 million $514,068
Dec 29, 2025 $0.000124
-0.90%
$8.63 million $529,991
Dec 28, 2025 $0.000125
-1.53%
$8.72 million $520,913
Dec 27, 2025 $0.000127
-0.34%
$8.84 million $536,373
Dec 26, 2025 $0.000127
-0.19%
$8.83 million $495,288
Dec 25, 2025 $0.000127
-0.16%
$8.83 million $524,484
Dec 24, 2025 $0.000127
-1.16%
$8.83 million $519,283
Dec 23, 2025 $0.000128
-3.49%
$8.93 million $534,389
Dec 22, 2025 $0.000133
+1.27%
$9.23 million $518,872
Dec 21, 2025 $0.000131
-1.08%
$9.13 million $525,928
Dec 20, 2025 $0.000132
+3.64%
$9.21 million $503,996
Dec 19, 2025 $0.000127
+6.93%
$8.85 million $536,685
Dec 18, 2025 $0.00012
-2.04%
$8.27 million $534,657
Dec 17, 2025 $0.000121
-5.68%
$8.49 million $484,148
Dec 16, 2025 $0.000129
+0.74%
$8.93 million $506,240
Dec 15, 2025 $0.000128
-4.54%
$8.88 million $433,862
Dec 14, 2025 $0.000135
-1.66%
$9.28 million $483,526
Dec 13, 2025 $0.000137
-0.05%
$9.53 million $496,235
Dec 12, 2025 $0.000137
-4.48%
$9.54 million $478,424
Dec 11, 2025 $0.000144
-5.40%
$9.99 million $519,729
Dec 10, 2025 $0.000152
+0.83%
$10.56 million $443,309
Dec 9, 2025 $0.000151
+4.84%
$10.47 million $448,585
Dec 8, 2025 $0.000144
+1.81%
$9.99 million $481,555
Dec 7, 2025 $0.000141
+0.80%
$9.81 million $499,564
Dec 6, 2025 $0.00014
-1.47%
$9.74 million $449,232
Dec 5, 2025 $0.000142
-6.39%
$9.83 million $483,856
Dec 4, 2025 $0.000151
-2.88%
$10.51 million $526,599
Dec 3, 2025 $0.000156
+3.91%
$10.87 million $482,229
Dec 2, 2025 $0.00015
+9.52%
$10.4 million $456,445
Dec 1, 2025 $0.000137
-8.64%
$9.56 million $548,525
Nov 30, 2025 $0.000151
-1.19%
$10.4 million $509,644
Nov 29, 2025 $0.000152
-0.22%
$10.64 million $544,250
Nov 28, 2025 $0.000149
+5.17%
$10.6 million $509,443
Nov 27, 2025 $0.00014
+0.54%
$9.81 million $559,582
Nov 26, 2025 $0.000137
+8.88%
$9.65 million $521,053
Nov 25, 2025 $0.000125
+0.54%
$8.75 million $532,402
Nov 24, 2025 $0.000124
+4.72%
$8.65 million $806,557
Nov 23, 2025 $0.000119
+1.98%
$8.23 million $808,634
Nov 22, 2025 $0.000117
+0.89%
$8.08 million $758,664
Nov 21, 2025 $0.000114
-8.40%
$8.05 million $762,361
Nov 20, 2025 $0.000127
-4.30%
$8.67 million $775,596
Nov 19, 2025 $0.000133
-7.61%
$9.22 million $766,328
Nov 18, 2025 $0.000144
+2.48%
$9.97 million $739,305