Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 11 AM $0.0000167
+0.00%
$1.16 million $3,280
Mar 22, 4 PM $0.0000161
+0.00%
$1.12 million $4,977
Mar 22, 11 AM $0.0000159
-0.46%
$1.1 million $11,614
Mar 22, 10 AM $0.000016
+0.00%
$1.11 million $11,653
Mar 22, 7 AM $0.0000162
+0.00%
$1.12 million $11,789
Mar 21, 5 PM $0.0000166
+0.00%
$1.15 million $39,736
Mar 21, 3 PM $0.0000167
+0.00%
$1.16 million $39,422
Mar 21, 1 PM $0.0000167
-1.61%
$1.16 million $36,571
Mar 21, 5 AM $0.0000175
+0.00%
$1.22 million $30,849
Mar 21, 4 AM $0.0000175
-0.01%
$1.22 million $19,240
Mar 20, 10 PM $0.0000174
+0.00%
$1.21 million $10,325
Mar 20, 8 PM $0.0000171
+0.00%
$1.19 million $10,336
Mar 20, 7 PM $0.000017
-0.06%
$1.18 million $10,231
Mar 20, 6 PM $0.0000171
+0.00%
$1.18 million $914
Mar 20, 4 PM $0.0000163
+0.00%
$1.13 million $963
Mar 20, 12 AM $0.0000164
+0.11%
$1.14 million $4,525
Mar 19, 9 PM $0.0000167
+0.00%
$1.16 million $4,132
Mar 19, 8 PM $0.0000164
+0.00%
$1.14 million $4,020
Mar 19, 5 PM $0.0000161
-0.15%
$1.12 million $4,273
Mar 19, 4 PM $0.0000162
+0.00%
$1.13 million $5,008
Mar 19, 1 PM $0.0000163
+0.00%
$1.13 million $4,452
Mar 19, 10 AM $0.0000169
+0.00%
$1.17 million $3,695
Mar 18, 8 PM $0.000017
+0.00%
$1.18 million $3,463
Mar 18, 12 PM $0.0000176
+0.00%
$1.22 million $10,061
Mar 18, 4 AM $0.0000183
+0.00%
$1.27 million $10,440
Mar 17, 5 PM $0.0000183
+0.36%
$1.27 million $10,691
Mar 17, 4 PM $0.0000183
-0.20%
$1.27 million $10,939
Mar 17, 3 PM $0.0000183
+0.00%
$1.27 million $3,367
Mar 17, 1 PM $0.0000189
-0.46%
$1.31 million $3,128
Mar 17, 10 AM $0.0000189
+0.00%
$1.31 million $2,623
Mar 17, 12 AM $0.0000192
-0.12%
$1.33 million $1,438
Mar 16, 9 PM $0.0000192
+0.00%
$1.33 million $1,379
Mar 16, 6 PM $0.0000189
+0.00%
$1.31 million $1,002
Mar 15, 11 PM $0.0000177
+0.00%
$1.23 million $8,290
Mar 15, 4 AM $0.0000174
+0.56%
$1.21 million $6,764
Mar 15, 3 AM $0.0000174
+2.46%
$1.21 million $6,744
Mar 15, 2 AM $0.000017
+0.32%
$1.18 million $3,547
Mar 14, 8 PM $0.0000166
+0.08%
$1.15 million $1,214
Mar 14, 1 PM $0.0000166
+0.00%
$1.15 million $708
Mar 14, 9 AM $0.0000165
+0.00%
$1.15 million $796
Mar 14, 6 AM $0.0000167
+0.00%
$1.16 million $280
Mar 14, 5 AM $0.0000167
+0.00%
$1.16 million $190
Mar 13, 10 PM $0.0000168
+0.00%
$1.16 million $73,937
Mar 13, 8 PM $0.0000167
+6.45%
$1.16 million $73,968
Mar 13, 7 PM $0.0000157
+0.14%
$1.09 million $62,678
Mar 13, 1 PM $0.0000161
+0.82%
$1.12 million $64,333
Mar 13, 10 AM $0.0000158
+0.00%
$1.1 million $61,796
Mar 13, 9 AM $0.0000158
+0.88%
$1.1 million $61,429
Mar 13, 6 AM $0.0000156
-1.29%
$1.08 million $56,526
Mar 13, 5 AM $0.0000158
-0.14%
$1.1 million $54,026