Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 PM $0.0000167
+1.31%
$1.16 million $9,312
Apr 14, 1 PM $0.0000169
-1.99%
$1.17 million $6,761
Apr 14, 2 AM $0.0000172
+0.00%
$1.19 million $1,232
Apr 14, 1 AM $0.0000172
-0.19%
$1.19 million $1,056
Apr 14, 12 AM $0.0000172
+0.00%
$1.19 million $1,011
Apr 13, 10 PM $0.0000164
+0.00%
$1.14 million $1,000
Apr 13, 5 PM $0.0000162
+0.00%
$1.12 million $946
Apr 13, 3 PM $0.000016
+0.00%
$1.11 million $448
Apr 13, 2 PM $0.0000159
+0.00%
$1.11 million $273
Apr 12, 10 PM $0.0000159
+0.00%
$1.1 million $607
Apr 12, 2 PM $0.0000159
+0.00%
$1.1 million $553
Apr 11, 2 PM $0.0000164
+0.00%
$1.14 million $926
Apr 10, 5 PM $0.0000165
+0.00%
$1.14 million $93
Apr 9, 11 PM $0.0000164
+0.00%
$1.14 million $1,678
Apr 9, 10 AM $0.0000161
+0.00%
$1.12 million $1,193
Apr 8, 11 AM $0.0000165
+0.00%
$1.15 million $743
Apr 8, 9 AM $0.0000166
+0.24%
$1.15 million $675
Apr 8, 8 AM $0.0000165
+0.02%
$1.15 million $278
Apr 8, 4 AM $0.0000164
+0.00%
$1.14 million $154
Apr 8, 12 AM $0.0000164
+0.00%
$1.14 million $780
Apr 7, 11 PM $0.0000164
+0.00%
$1.14 million $779
Apr 7, 5 AM $0.0000155
+0.25%
$1.07 million $1,317
Apr 5, 10 AM $0.0000151
+0.00%
$1.05 million $1,857
Apr 4, 1 PM $0.0000152
-0.02%
$1.05 million $1,829
Apr 4, 12 PM $0.0000153
+0.00%
$1.06 million $216
Apr 3, 3 PM $0.0000153
+0.00%
$1.06 million $56
Mar 31, 7 PM $0.0000157
-0.07%
$1.09 million $558
Mar 31, 2 AM $0.0000155
+0.00%
$1.08 million $140
Mar 30, 5 PM $0.0000155
+0.00%
$1.07 million $920
Mar 30, 3 AM $0.0000152
+0.00%
$1.05 million $1,430
Mar 29, 10 PM $0.0000149
+0.00%
$1.03 million $749
Mar 28, 3 AM $0.000015
+0.23%
$1.04 million $7,351
Mar 28, 2 AM $0.000015
+0.00%
$1.04 million $7,657
Mar 27, 7 PM $0.0000151
+0.00%
$1.05 million $7,721
Mar 27, 10 AM $0.0000154
+0.00%
$1.07 million $7,454
Mar 27, 8 AM $0.0000154
-0.22%
$1.07 million $2,123
Mar 27, 7 AM $0.0000154
+0.00%
$1.07 million $3,619
Mar 26, 11 PM $0.0000155
+0.00%
$1.07 million $2,543
Mar 26, 8 PM $0.0000154
+0.00%
$1.07 million $2,539
Mar 26, 2 PM $0.0000157
+0.00%
$1.09 million $1,622
Mar 26, 8 AM $0.0000161
+0.00%
$1.11 million $978
Mar 25, 6 PM $0.0000165
+0.22%
$1.14 million $1,392
Mar 25, 3 PM $0.0000165
+0.00%
$1.15 million $1,923
Mar 25, 5 AM $0.0000164
+0.00%
$1.14 million $2,336
Mar 25, 4 AM $0.0000164
+0.07%
$1.14 million $2,326
Mar 24, 10 AM $0.0000166
+0.00%
$1.15 million $2,179
Mar 24, 9 AM $0.0000166
+0.00%
$1.15 million $2,180
Mar 24, 8 AM $0.0000166
+0.08%
$1.15 million $2,009
Mar 24, 2 AM $0.0000164
+0.00%
$1.14 million $1,818
Mar 23, 12 PM $0.0000163
+0.00%
$1.13 million $1,706