Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.0000176
+0.00%
$1.22 million $8,215
Apr 19, 11 AM $0.0000176
+0.00%
$1.22 million $9,038
Apr 19, 10 AM $0.0000175
+0.00%
$1.22 million $8,816
Apr 19, 9 AM $0.0000176
+0.00%
$1.22 million $8,581
Apr 19, 8 AM $0.0000175
+0.11%
$1.21 million $7,674
Apr 19, 7 AM $0.0000175
+0.00%
$1.22 million $6,542
Apr 19, 6 AM $0.0000177
+0.00%
$1.23 million $6,114
Apr 19, 5 AM $0.0000177
+0.00%
$1.23 million $6,084
Apr 19, 4 AM $0.0000178
+0.00%
$1.24 million $5,328
Apr 19, 3 AM $0.0000178
+0.18%
$1.24 million $5,342
Apr 18, 9 PM $0.0000178
-0.07%
$1.24 million $10,183
Apr 18, 5 PM $0.0000179
+0.64%
$1.25 million $9,500
Apr 18, 3 PM $0.0000178
+0.01%
$1.24 million $10,318
Apr 18, 1 PM $0.0000179
+0.00%
$1.24 million $27,522
Apr 18, 11 AM $0.0000176
-0.51%
$1.22 million $27,414
Apr 18, 10 AM $0.0000177
-0.76%
$1.23 million $28,012
Apr 18, 9 AM $0.0000179
+0.00%
$1.24 million $28,649
Apr 18, 3 AM $0.0000181
-0.02%
$1.26 million $31,897
Apr 18, 1 AM $0.0000182
-0.08%
$1.26 million $31,631
Apr 17, 10 PM $0.0000186
+0.01%
$1.29 million $27,231
Apr 17, 8 PM $0.0000186
-0.32%
$1.29 million $27,033
Apr 17, 7 PM $0.0000186
-0.06%
$1.29 million $28,120
Apr 17, 6 PM $0.0000187
+0.00%
$1.3 million $28,028
Apr 17, 5 PM $0.0000187
-0.58%
$1.3 million $27,746
Apr 17, 4 PM $0.0000186
+0.00%
$1.29 million $26,373
Apr 17, 3 PM $0.0000187
-0.08%
$1.3 million $26,340
Apr 17, 2 PM $0.0000182
+0.00%
$1.26 million $8,120
Apr 17, 12 PM $0.0000175
+0.35%
$1.21 million $7,736
Apr 17, 10 AM $0.0000174
+0.00%
$1.21 million $6,542
Apr 17, 8 AM $0.0000172
-0.13%
$1.19 million $5,266
Apr 16, 8 PM $0.0000171
+0.00%
$1.19 million $2,215
Apr 16, 7 PM $0.000017
+0.58%
$1.18 million $2,202
Apr 16, 4 PM $0.000017
+0.67%
$1.18 million $2,810
Apr 16, 3 PM $0.0000167
+0.00%
$1.16 million $2,418
Apr 16, 2 PM $0.0000169
+0.00%
$1.18 million $1,926
Apr 16, 1 PM $0.000017
+0.23%
$1.18 million $1,622
Apr 16, 11 AM $0.0000169
+0.00%
$1.17 million $1,326
Apr 16, 4 AM $0.0000171
+0.00%
$1.18 million $933
Apr 16, 3 AM $0.000017
+0.00%
$1.18 million $897
Apr 16, 2 AM $0.000017
+0.00%
$1.18 million $938
Apr 15, 9 PM $0.0000171
-0.02%
$1.18 million $6,673
Apr 15, 6 PM $0.000017
+0.00%
$1.18 million $14,686
Apr 15, 5 PM $0.0000169
+0.00%
$1.18 million $14,592
Apr 15, 6 AM $0.0000168
+0.00%
$1.17 million $19,069
Apr 14, 11 PM $0.0000168
+2.25%
$1.17 million $19,419
Apr 14, 10 PM $0.0000165
+0.49%
$1.15 million $14,385
Apr 14, 9 PM $0.0000165
+0.39%
$1.14 million $13,770
Apr 14, 8 PM $0.0000163
-0.01%
$1.13 million $13,037
Apr 14, 7 PM $0.0000164
-1.92%
$1.14 million $12,991
Apr 14, 6 PM $0.0000167
+1.31%
$1.16 million $9,312