Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 PM $0.0000214
+0.06%
$1.49 million $31,848
Apr 21, 5 PM $0.0000214
-1.01%
$1.48 million $36,868
Apr 21, 4 PM $0.0000216
+0.34%
$1.5 million $57,042
Apr 21, 3 PM $0.0000215
+0.00%
$1.5 million $57,413
Apr 21, 2 PM $0.0000216
+0.00%
$1.5 million $56,939
Apr 21, 1 PM $0.0000215
+0.06%
$1.49 million $57,051
Apr 21, 12 PM $0.0000215
-1.14%
$1.49 million $78,855
Apr 21, 11 AM $0.0000218
-0.29%
$1.51 million $79,175
Apr 21, 10 AM $0.0000218
-0.21%
$1.51 million $90,730
Apr 21, 9 AM $0.0000219
-1.12%
$1.52 million $111,809
Apr 21, 8 AM $0.0000221
-5.99%
$1.54 million $117,037
Apr 21, 6 AM $0.000022
-0.43%
$1.53 million $333,821
Apr 21, 5 AM $0.0000221
+0.00%
$1.53 million $338,181
Apr 21, 4 AM $0.0000221
-0.68%
$1.53 million $341,345
Apr 21, 3 AM $0.0000222
+0.00%
$1.54 million $348,820
Apr 21, 2 AM $0.0000223
+0.00%
$1.55 million $362,189
Apr 21, 1 AM $0.0000223
-0.21%
$1.55 million $367,276
Apr 21, 12 AM $0.0000223
+0.00%
$1.55 million $388,215
Apr 20, 11 PM $0.0000223
-0.41%
$1.55 million $437,450
Apr 20, 10 PM $0.000023
-0.29%
$1.59 million $479,285
Apr 20, 9 PM $0.000023
+3.82%
$1.6 million $480,722
Apr 20, 8 PM $0.0000222
+0.48%
$1.54 million $520,609
Apr 20, 7 PM $0.0000221
-0.08%
$1.53 million $824,775
Apr 20, 6 PM $0.0000221
-0.14%
$1.54 million $826,708
Apr 20, 5 PM $0.0000221
-6.46%
$1.53 million $812,809
Apr 20, 4 PM $0.0000241
-0.18%
$1.68 million $786,184
Apr 20, 3 PM $0.0000242
+0.27%
$1.68 million $788,900
Apr 20, 2 PM $0.0000241
-0.42%
$1.67 million $786,594
Apr 20, 1 PM $0.0000242
+3.03%
$1.68 million $781,412
Apr 20, 12 PM $0.0000235
+0.17%
$1.63 million $765,668
Apr 20, 11 AM $0.0000235
+1.16%
$1.63 million $764,906
Apr 20, 10 AM $0.0000233
-1.22%
$1.61 million $755,429
Apr 20, 9 AM $0.0000235
-6.00%
$1.63 million $744,664
Apr 20, 8 AM $0.0000252
-2.13%
$1.75 million $721,688
Apr 20, 7 AM $0.0000257
+10.20%
$1.78 million $662,098
Apr 20, 6 AM $0.0000233
+6.33%
$1.62 million $515,479
Apr 20, 5 AM $0.0000219
-2.11%
$1.52 million $497,186
Apr 20, 4 AM $0.0000224
+1.31%
$1.55 million $494,687
Apr 20, 3 AM $0.0000221
-0.90%
$1.53 million $488,703
Apr 20, 2 AM $0.0000223
+0.42%
$1.54 million $483,503
Apr 20, 1 AM $0.0000221
-4.21%
$1.53 million $473,289
Apr 20, 12 AM $0.0000229
-9.01%
$1.59 million $452,399
Apr 19, 11 PM $0.0000249
+15.44%
$1.73 million $399,058
Apr 19, 10 PM $0.0000215
-0.83%
$1.49 million $352,760
Apr 19, 9 PM $0.0000219
-4.70%
$1.52 million $350,737
Apr 19, 8 PM $0.000023
+1.29%
$1.6 million $312,736
Apr 19, 7 PM $0.0000232
+34.69%
$1.61 million $175,735
Apr 19, 5 PM $0.0000175
+0.00%
$1.22 million $7,947
Apr 19, 1 PM $0.0000176
+0.00%
$1.22 million $8,479
Apr 19, 12 PM $0.0000176
+0.00%
$1.22 million $8,215