Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.0000198
+0.54%
$1.38 million $81,721
Apr 23, 6 PM $0.0000197
+0.80%
$1.37 million $81,699
Apr 23, 5 PM $0.0000196
-3.29%
$1.36 million $81,640
Apr 23, 4 PM $0.0000202
-3.98%
$1.41 million $84,485
Apr 23, 3 PM $0.0000211
-0.28%
$1.46 million $89,386
Apr 23, 2 PM $0.0000211
-1.41%
$1.47 million $106,486
Apr 23, 1 PM $0.0000214
-1.33%
$1.49 million $201,951
Apr 23, 12 PM $0.0000217
+0.48%
$1.51 million $205,154
Apr 23, 11 AM $0.0000216
+0.32%
$1.5 million $207,511
Apr 23, 10 AM $0.0000216
-3.52%
$1.5 million $208,926
Apr 23, 9 AM $0.0000224
-0.31%
$1.56 million $202,539
Apr 23, 8 AM $0.0000225
-0.47%
$1.56 million $202,989
Apr 23, 7 AM $0.0000222
+0.00%
$1.54 million $200,501
Apr 23, 6 AM $0.0000223
+0.93%
$1.55 million $228,651
Apr 23, 5 AM $0.000022
+0.43%
$1.53 million $239,725
Apr 23, 4 AM $0.000022
-0.02%
$1.53 million $290,398
Apr 23, 3 AM $0.000022
-1.15%
$1.53 million $297,036
Apr 23, 2 AM $0.0000222
-1.94%
$1.54 million $299,991
Apr 23, 1 AM $0.0000227
-0.29%
$1.57 million $297,715
Apr 23, 12 AM $0.0000228
+0.78%
$1.58 million $299,568
Apr 22, 11 PM $0.0000226
-4.08%
$1.57 million $298,031
Apr 22, 10 PM $0.0000236
-2.82%
$1.64 million $300,139
Apr 22, 9 PM $0.0000235
+0.00%
$1.63 million $300,331
Apr 22, 8 PM $0.0000237
-2.92%
$1.64 million $300,332
Apr 22, 7 PM $0.0000244
-0.08%
$1.69 million $292,884
Apr 22, 6 PM $0.0000244
+3.80%
$1.69 million $293,387
Apr 22, 5 PM $0.0000235
-2.33%
$1.63 million $278,908
Apr 22, 4 PM $0.0000241
+1.50%
$1.67 million $271,794
Apr 22, 3 PM $0.0000236
-3.89%
$1.64 million $267,437
Apr 22, 2 PM $0.0000245
-7.77%
$1.7 million $245,739
Apr 22, 1 PM $0.0000264
+11.85%
$1.83 million $212,130
Apr 22, 12 PM $0.0000236
+0.20%
$1.64 million $128,830
Apr 22, 11 AM $0.0000233
-0.62%
$1.62 million $126,824
Apr 22, 10 AM $0.0000235
+0.00%
$1.63 million $123,523
Apr 22, 9 AM $0.0000235
+0.22%
$1.63 million $123,538
Apr 22, 8 AM $0.0000234
-0.25%
$1.63 million $125,801
Apr 22, 7 AM $0.0000235
-8.45%
$1.63 million $123,855
Apr 22, 6 AM $0.0000256
+3.74%
$1.78 million $102,211
Apr 22, 5 AM $0.0000246
+11.99%
$1.71 million $81,996
Apr 22, 4 AM $0.0000219
+0.71%
$1.52 million $30,927
Apr 22, 3 AM $0.0000215
+0.00%
$1.49 million $22,745
Apr 22, 2 AM $0.0000214
+2.15%
$1.49 million $22,751
Apr 22, 1 AM $0.0000209
-0.78%
$1.45 million $21,189
Apr 22, 12 AM $0.000021
-2.23%
$1.46 million $13,246
Apr 21, 11 PM $0.0000215
+0.00%
$1.49 million $19,554
Apr 21, 10 PM $0.0000219
+1.73%
$1.52 million $19,568
Apr 21, 9 PM $0.0000216
+0.09%
$1.5 million $28,243
Apr 21, 8 PM $0.0000215
+0.68%
$1.5 million $28,297
Apr 21, 7 PM $0.0000214
+0.00%
$1.49 million $31,797
Apr 21, 6 PM $0.0000214
+0.06%
$1.49 million $31,848