Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $0.0000181
-1.96%
$1.26 million $5,382
Apr 25, 8 PM $0.0000183
+0.00%
$1.27 million $4,938
Apr 25, 7 PM $0.0000183
+0.00%
$1.27 million $4,943
Apr 25, 6 PM $0.0000183
-0.64%
$1.27 million $5,127
Apr 25, 5 PM $0.0000184
+0.43%
$1.28 million $5,506
Apr 25, 4 PM $0.0000184
+0.00%
$1.27 million $5,506
Apr 25, 3 PM $0.0000184
+0.01%
$1.27 million $5,506
Apr 25, 2 PM $0.0000184
-0.01%
$1.27 million $5,741
Apr 25, 1 PM $0.0000184
+0.15%
$1.27 million $5,867
Apr 25, 12 PM $0.0000183
+0.01%
$1.27 million $5,813
Apr 25, 11 AM $0.0000183
-0.40%
$1.27 million $6,308
Apr 25, 10 AM $0.0000184
+0.05%
$1.28 million $6,287
Apr 25, 9 AM $0.0000184
-0.01%
$1.28 million $6,270
Apr 25, 8 AM $0.0000184
-1.40%
$1.28 million $6,466
Apr 25, 6 AM $0.0000184
-0.10%
$1.28 million $6,974
Apr 25, 5 AM $0.0000188
-0.36%
$1.31 million $7,699
Apr 25, 4 AM $0.0000189
+2.68%
$1.31 million $29,053
Apr 25, 3 AM $0.0000184
-2.71%
$1.28 million $29,054
Apr 25, 2 AM $0.0000189
+2.86%
$1.31 million $30,520
Apr 25, 1 AM $0.0000184
+0.14%
$1.28 million $30,519
Apr 25, 12 AM $0.0000184
-0.30%
$1.27 million $30,585
Apr 24, 11 PM $0.0000184
+0.00%
$1.28 million $41,703
Apr 24, 10 PM $0.0000184
-0.37%
$1.28 million $41,733
Apr 24, 9 PM $0.0000185
+0.00%
$1.28 million $42,000
Apr 24, 8 PM $0.0000185
-0.16%
$1.28 million $42,000
Apr 24, 7 PM $0.0000187
+0.25%
$1.3 million $41,050
Apr 24, 6 PM $0.0000186
-0.15%
$1.29 million $40,709
Apr 24, 5 PM $0.0000187
+0.10%
$1.3 million $40,582
Apr 24, 4 PM $0.0000186
+0.32%
$1.29 million $45,063
Apr 24, 3 PM $0.0000186
-0.19%
$1.29 million $54,877
Apr 24, 2 PM $0.0000186
-0.20%
$1.29 million $54,773
Apr 24, 1 PM $0.0000187
-0.27%
$1.3 million $60,787
Apr 24, 12 PM $0.0000187
+0.23%
$1.3 million $64,963
Apr 24, 11 AM $0.0000187
+0.71%
$1.3 million $64,701
Apr 24, 10 AM $0.0000187
+0.85%
$1.3 million $64,749
Apr 24, 9 AM $0.0000185
+0.00%
$1.29 million $73,347
Apr 24, 8 AM $0.0000185
+0.09%
$1.29 million $73,346
Apr 24, 7 AM $0.0000185
+0.00%
$1.28 million $76,448
Apr 24, 6 AM $0.0000185
+0.62%
$1.29 million $76,448
Apr 24, 5 AM $0.0000184
-4.05%
$1.28 million $78,375
Apr 24, 4 AM $0.0000192
-2.41%
$1.33 million $67,229
Apr 24, 3 AM $0.0000197
-2.30%
$1.37 million $58,463
Apr 24, 2 AM $0.0000202
+0.19%
$1.4 million $62,543
Apr 24, 1 AM $0.0000199
+0.08%
$1.38 million $62,542
Apr 24, 12 AM $0.0000199
-0.10%
$1.38 million $64,787
Apr 23, 11 PM $0.0000199
-0.02%
$1.38 million $72,605
Apr 23, 10 PM $0.0000199
-0.05%
$1.38 million $60,617
Apr 23, 9 PM $0.0000199
+0.23%
$1.38 million $60,603
Apr 23, 8 PM $0.0000199
+0.20%
$1.38 million $64,990
Apr 23, 7 PM $0.0000198
+0.54%
$1.38 million $81,721