Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $0.0000176
-0.18%
$1.22 million $18,636
Apr 27, 9 PM $0.0000176
+0.00%
$1.22 million $18,613
Apr 27, 8 PM $0.0000176
+4.16%
$1.22 million $18,592
Apr 27, 7 PM $0.0000169
-3.67%
$1.18 million $18,482
Apr 27, 6 PM $0.0000176
-0.02%
$1.22 million $18,483
Apr 27, 5 PM $0.0000176
+0.32%
$1.22 million $18,470
Apr 27, 4 PM $0.0000175
-0.03%
$1.22 million $17,898
Apr 27, 3 PM $0.0000175
-1.56%
$1.21 million $18,544
Apr 27, 2 PM $0.0000178
+0.00%
$1.23 million $18,209
Apr 27, 1 PM $0.0000174
-2.79%
$1.21 million $18,209
Apr 27, 12 PM $0.0000179
-0.25%
$1.24 million $18,069
Apr 27, 11 AM $0.0000174
+0.00%
$1.2 million $11,208
Apr 27, 10 AM $0.0000173
-3.42%
$1.2 million $11,206
Apr 27, 9 AM $0.000018
+0.23%
$1.25 million $1,989
Apr 27, 8 AM $0.0000179
+0.00%
$1.24 million $1,985
Apr 27, 7 AM $0.0000179
-1.73%
$1.24 million $1,994
Apr 27, 6 AM $0.000018
+0.00%
$1.25 million $3,536
Apr 27, 5 AM $0.000018
-2.54%
$1.25 million $3,536
Apr 27, 4 AM $0.0000185
-0.49%
$1.28 million $4,039
Apr 27, 3 AM $0.0000186
+0.57%
$1.29 million $3,995
Apr 27, 2 AM $0.0000185
+0.92%
$1.28 million $3,995
Apr 27, 1 AM $0.0000183
-0.03%
$1.27 million $3,992
Apr 27, 12 AM $0.0000183
+0.43%
$1.27 million $3,992
Apr 26, 11 PM $0.0000182
-0.78%
$1.27 million $4,000
Apr 26, 10 PM $0.0000183
+0.21%
$1.27 million $4,000
Apr 26, 9 PM $0.0000182
-0.69%
$1.26 million $3,984
Apr 26, 8 PM $0.0000182
-0.60%
$1.26 million $7,983
Apr 26, 7 PM $0.0000183
+1.54%
$1.27 million $7,982
Apr 26, 6 PM $0.0000183
+0.53%
$1.27 million $7,983
Apr 26, 5 PM $0.0000181
+0.11%
$1.26 million $7,983
Apr 26, 4 PM $0.0000181
-0.55%
$1.26 million $7,982
Apr 26, 3 PM $0.0000182
-0.18%
$1.27 million $6,613
Apr 26, 2 PM $0.0000183
+0.63%
$1.27 million $6,413
Apr 26, 1 PM $0.0000181
-0.28%
$1.26 million $6,347
Apr 26, 12 PM $0.0000182
+0.22%
$1.26 million $6,360
Apr 26, 11 AM $0.0000182
+0.00%
$1.26 million $6,565
Apr 26, 10 AM $0.0000182
-0.02%
$1.26 million $6,565
Apr 26, 9 AM $0.0000182
+0.12%
$1.26 million $6,539
Apr 26, 8 AM $0.0000181
+0.00%
$1.26 million $6,532
Apr 26, 7 AM $0.0000181
+0.61%
$1.26 million $6,532
Apr 26, 6 AM $0.0000181
-0.89%
$1.25 million $5,109
Apr 26, 5 AM $0.0000182
+0.44%
$1.27 million $5,109
Apr 26, 4 AM $0.0000181
+0.76%
$1.26 million $5,081
Apr 26, 3 AM $0.0000181
-0.01%
$1.26 million $5,083
Apr 26, 2 AM $0.0000181
+0.05%
$1.26 million $5,080
Apr 26, 1 AM $0.0000181
+0.00%
$1.26 million $6,038
Apr 26, 12 AM $0.0000181
-0.26%
$1.26 million $6,038
Apr 25, 11 PM $0.0000181
-0.03%
$1.26 million $6,028
Apr 25, 10 PM $0.0000181
+0.16%
$1.26 million $6,036
Apr 25, 9 PM $0.0000181
-1.96%
$1.26 million $5,382