Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.0000169
+0.92%
$1.17 million $9,059
May 7, 6 AM $0.0000167
-0.17%
$1.16 million $9,059
May 7, 5 AM $0.0000167
+0.00%
$1.16 million $9,059
May 7, 4 AM $0.0000165
+0.24%
$1.15 million $9,075
May 7, 3 AM $0.0000165
-0.59%
$1.15 million $9,031
May 7, 2 AM $0.0000166
-0.37%
$1.15 million $9,031
May 7, 1 AM $0.0000167
-0.23%
$1.16 million $8,958
May 7, 12 AM $0.0000167
-0.23%
$1.16 million $6,441
May 6, 11 PM $0.0000167
+0.01%
$1.16 million $6,442
May 6, 10 PM $0.0000167
-0.08%
$1.16 million $6,413
May 6, 9 PM $0.0000167
-0.11%
$1.16 million $6,412
May 6, 8 PM $0.0000168
+0.44%
$1.16 million $10,404
May 6, 7 PM $0.0000167
-0.05%
$1.16 million $16,967
May 6, 6 PM $0.0000167
-0.29%
$1.16 million $16,967
May 6, 5 PM $0.0000168
+0.08%
$1.17 million $16,968
May 6, 4 PM $0.0000168
+0.30%
$1.16 million $16,398
May 6, 3 PM $0.0000167
+0.21%
$1.16 million $16,431
May 6, 2 PM $0.0000167
-0.62%
$1.16 million $16,205
May 6, 1 PM $0.0000169
-2.11%
$1.18 million $14,627
May 6, 12 PM $0.0000173
-0.09%
$1.2 million $14,464
May 6, 11 AM $0.0000172
+0.00%
$1.2 million $13,514
May 6, 10 AM $0.0000172
+0.85%
$1.2 million $13,485
May 6, 9 AM $0.0000171
+0.00%
$1.19 million $12,237
May 6, 8 AM $0.0000171
+0.52%
$1.19 million $12,237
May 6, 7 AM $0.000017
-0.02%
$1.18 million $12,165
May 6, 3 AM $0.0000174
+0.18%
$1.2 million $11,717
May 6, 2 AM $0.0000174
+1.93%
$1.21 million $11,717
May 6, 1 AM $0.0000171
+0.47%
$1.18 million $11,717
May 6, 12 AM $0.000017
-2.25%
$1.18 million $12,821
May 5, 11 PM $0.000017
+0.00%
$1.18 million $12,931
May 5, 10 PM $0.000017
-0.72%
$1.18 million $12,931
May 5, 9 PM $0.0000171
-1.79%
$1.19 million $9,371
May 5, 8 PM $0.0000175
+0.24%
$1.21 million $9,171
May 5, 7 PM $0.0000174
+1.96%
$1.21 million $14,281
May 5, 6 PM $0.0000171
-1.08%
$1.18 million $8,866
May 5, 1 PM $0.0000171
-0.21%
$1.18 million $27,439
May 5, 1 AM $0.0000169
+0.00%
$1.17 million $35,000
May 5, 12 AM $0.0000169
+0.00%
$1.17 million $34,913
May 4, 11 PM $0.0000169
-0.13%
$1.17 million $35,748
May 4, 8 PM $0.0000169
+0.00%
$1.17 million $29,403
May 4, 6 PM $0.0000176
-3.54%
$1.22 million $29,475
May 4, 5 PM $0.0000182
+0.05%
$1.26 million $22,319
May 4, 4 PM $0.000018
+5.09%
$1.25 million $22,538
May 4, 3 PM $0.0000173
+0.00%
$1.2 million $13,143
May 4, 1 PM $0.0000171
+0.00%
$1.19 million $11,225
May 4, 12 PM $0.0000171
+0.16%
$1.19 million $11,219
May 4, 10 AM $0.0000173
+0.00%
$1.2 million $7,432
May 4, 8 AM $0.0000177
+0.00%
$1.23 million $6,333
May 4, 2 AM $0.0000177
+2.43%
$1.23 million $5,887
May 4, 1 AM $0.0000172
+0.04%
$1.19 million $4,094