Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 AM $0.0000166
+0.38%
$1.15 million $52,372
May 12, 12 AM $0.0000165
+0.00%
$1.15 million $51,324
May 11, 10 PM $0.0000164
+1.02%
$1.14 million $44,168
May 11, 9 PM $0.0000164
-1.70%
$1.14 million $41,516
May 11, 8 PM $0.0000168
+3.54%
$1.16 million $31,558
May 11, 7 PM $0.0000161
+0.00%
$1.12 million $29,257
May 11, 5 PM $0.0000158
+0.32%
$1.1 million $2,678
May 11, 4 PM $0.0000158
+0.00%
$1.09 million $1,760
May 11, 12 AM $0.0000159
+0.00%
$1.1 million $6,831
May 10, 9 PM $0.0000156
-0.98%
$1.08 million $6,713
May 10, 8 PM $0.0000158
+0.00%
$1.1 million $8,295
May 10, 7 PM $0.0000158
+0.25%
$1.1 million $8,342
May 10, 5 PM $0.0000158
+0.00%
$1.09 million $8,244
May 10, 2 PM $0.0000156
+0.00%
$1.08 million $9,080
May 10, 11 AM $0.0000157
+0.00%
$1.09 million $7,309
May 10, 10 AM $0.0000157
-0.91%
$1.09 million $6,982
May 10, 9 AM $0.0000158
+0.00%
$1.1 million $5,082
May 10, 8 AM $0.0000158
-0.06%
$1.1 million $5,086
May 10, 7 AM $0.0000158
+0.00%
$1.1 million $4,621
May 10, 6 AM $0.0000159
+0.09%
$1.1 million $3,830
May 9, 9 PM $0.0000158
+0.00%
$1.1 million $4,642
May 9, 4 PM $0.0000158
+0.00%
$1.09 million $6,557
May 9, 3 PM $0.0000158
-0.25%
$1.1 million $5,766
May 9, 2 PM $0.0000159
+0.00%
$1.1 million $5,741
May 9, 9 AM $0.0000159
+0.00%
$1.11 million $6,541
May 9, 5 AM $0.0000159
-0.02%
$1.1 million $6,509
May 9, 2 AM $0.0000159
-0.02%
$1.1 million $6,996
May 9, 1 AM $0.0000159
+0.07%
$1.1 million $7,036
May 8, 11 PM $0.0000158
-0.28%
$1.1 million $13,903
May 8, 10 PM $0.0000159
-1.67%
$1.1 million $12,342
May 8, 6 PM $0.0000162
+0.00%
$1.13 million $9,757
May 8, 5 PM $0.0000161
+0.36%
$1.11 million $8,735
May 8, 1 PM $0.000016
+0.00%
$1.11 million $8,547
May 8, 12 PM $0.000016
-0.17%
$1.11 million $8,303
May 8, 11 AM $0.0000161
+0.20%
$1.12 million $7,929
May 8, 10 AM $0.000016
+0.00%
$1.11 million $7,943
May 8, 2 AM $0.000016
-0.43%
$1.11 million $10,351
May 8, 12 AM $0.0000161
+0.13%
$1.11 million $12,174
May 7, 9 PM $0.0000166
+0.00%
$1.16 million $5,645
May 7, 7 PM $0.0000167
+0.00%
$1.16 million $5,613
May 7, 4 PM $0.0000166
-0.99%
$1.15 million $6,627
May 7, 3 PM $0.0000168
+0.00%
$1.16 million $6,698
May 7, 2 PM $0.0000168
-0.50%
$1.16 million $6,698
May 7, 1 PM $0.0000169
-0.09%
$1.17 million $9,358
May 7, 12 PM $0.0000168
-0.49%
$1.17 million $10,250
May 7, 11 AM $0.0000169
+0.33%
$1.17 million $10,250
May 7, 10 AM $0.0000168
+0.75%
$1.17 million $11,157
May 7, 9 AM $0.0000167
+0.00%
$1.16 million $8,616
May 7, 8 AM $0.0000169
-0.25%
$1.17 million $8,625
May 7, 7 AM $0.0000169
+0.92%
$1.17 million $9,059