Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 PM $0.000018
-4.17%
$1.25 million $39,158
May 15, 7 PM $0.000018
+0.00%
$1.25 million $39,398
May 15, 6 PM $0.000018
+0.00%
$1.25 million $39,398
May 15, 5 PM $0.000018
-3.50%
$1.25 million $39,401
May 15, 4 PM $0.0000186
-0.06%
$1.29 million $27,945
May 15, 3 PM $0.0000186
-0.79%
$1.29 million $27,945
May 15, 2 PM $0.0000188
+8.82%
$1.3 million $21,266
May 15, 1 PM $0.0000173
-0.15%
$1.2 million $7,982
May 15, 12 PM $0.0000173
-0.30%
$1.2 million $7,976
May 15, 11 AM $0.0000173
+1.42%
$1.2 million $8,975
May 15, 10 AM $0.0000173
+0.00%
$1.2 million $8,739
May 15, 9 AM $0.0000173
+0.93%
$1.2 million $8,739
May 15, 8 AM $0.0000172
+0.07%
$1.19 million $8,463
May 15, 7 AM $0.0000172
-0.58%
$1.19 million $8,463
May 15, 6 AM $0.0000173
+0.00%
$1.2 million $8,463
May 15, 5 AM $0.0000174
-0.54%
$1.21 million $8,463
May 15, 4 AM $0.0000175
-0.33%
$1.21 million $8,385
May 15, 3 AM $0.0000175
+0.00%
$1.22 million $8,404
May 15, 2 AM $0.0000175
-0.67%
$1.22 million $8,371
May 15, 1 AM $0.0000176
+0.68%
$1.23 million $8,240
May 15, 12 AM $0.0000175
-1.23%
$1.21 million $8,186
May 14, 11 PM $0.0000177
-0.33%
$1.23 million $8,178
May 14, 10 PM $0.0000177
+0.00%
$1.23 million $8,183
May 14, 9 PM $0.0000176
+0.00%
$1.22 million $11,504
May 14, 8 PM $0.0000177
+0.00%
$1.23 million $10,749
May 14, 6 PM $0.0000178
+0.00%
$1.24 million $10,777
May 14, 3 PM $0.0000176
+0.00%
$1.22 million $10,707
May 14, 2 PM $0.0000173
+0.28%
$1.2 million $10,354
May 14, 4 AM $0.0000169
+0.00%
$1.17 million $9,564
May 13, 5 PM $0.0000167
+0.00%
$1.16 million $6,693
May 13, 11 AM $0.0000174
-0.22%
$1.21 million $13,365
May 13, 10 AM $0.0000174
+0.00%
$1.21 million $12,911
May 13, 7 AM $0.0000174
+0.00%
$1.21 million $13,502
May 12, 11 PM $0.0000173
-0.07%
$1.2 million $33,316
May 12, 8 PM $0.0000173
-0.03%
$1.2 million $42,073
May 12, 7 PM $0.0000173
+0.00%
$1.2 million $50,994
May 12, 6 PM $0.0000173
-0.16%
$1.2 million $50,360
May 12, 4 PM $0.0000173
+1.45%
$1.2 million $75,938
May 12, 3 PM $0.0000171
+0.00%
$1.19 million $72,367
May 12, 2 PM $0.0000175
-0.31%
$1.22 million $68,222
May 12, 1 PM $0.0000175
+0.22%
$1.21 million $66,775
May 12, 12 PM $0.0000175
+0.40%
$1.21 million $66,565
May 12, 11 AM $0.0000174
+0.00%
$1.21 million $65,602
May 12, 10 AM $0.0000174
+0.00%
$1.21 million $65,229
May 12, 9 AM $0.0000173
+0.03%
$1.2 million $65,204
May 12, 5 AM $0.0000175
-0.08%
$1.22 million $66,953
May 12, 4 AM $0.0000176
-0.30%
$1.22 million $66,829
May 12, 3 AM $0.0000176
+4.82%
$1.22 million $65,959
May 12, 2 AM $0.0000168
+1.77%
$1.17 million $56,646
May 12, 1 AM $0.0000166
+0.38%
$1.15 million $52,372