Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 PM $0.0000171
+0.14%
$1.19 million $4,045
May 18, 11 AM $0.0000177
+0.00%
$1.23 million $1,346
May 18, 8 AM $0.0000176
-0.02%
$1.22 million $426
May 18, 7 AM $0.0000176
+0.21%
$1.22 million $416
May 18, 5 AM $0.0000177
+0.00%
$1.23 million $414
May 17, 7 PM $0.0000182
+0.00%
$1.26 million $396
May 17, 3 PM $0.0000182
+0.00%
$1.26 million $410
May 17, 2 PM $0.0000182
+0.00%
$1.27 million $443
May 17, 1 PM $0.0000181
-0.22%
$1.26 million $530
May 17, 12 PM $0.0000182
-0.48%
$1.26 million $6,037
May 17, 11 AM $0.0000183
+0.00%
$1.27 million $6,037
May 17, 10 AM $0.0000183
+0.14%
$1.27 million $6,037
May 17, 9 AM $0.0000184
+1.00%
$1.27 million $5,990
May 17, 8 AM $0.0000182
-0.28%
$1.26 million $5,990
May 17, 7 AM $0.0000182
+0.29%
$1.27 million $5,990
May 17, 6 AM $0.0000182
-0.84%
$1.26 million $5,983
May 17, 5 AM $0.0000183
+0.10%
$1.27 million $5,953
May 17, 4 AM $0.0000181
+0.00%
$1.26 million $5,953
May 17, 3 AM $0.0000181
+0.27%
$1.26 million $5,953
May 17, 2 AM $0.0000181
+0.42%
$1.25 million $6,141
May 17, 1 AM $0.0000181
+0.39%
$1.26 million $6,113
May 17, 12 AM $0.0000181
+0.00%
$1.26 million $6,037
May 16, 11 PM $0.0000181
+0.00%
$1.26 million $6,037
May 16, 10 PM $0.000018
-0.85%
$1.25 million $6,037
May 16, 9 PM $0.0000181
+0.81%
$1.26 million $6,032
May 16, 8 PM $0.000018
-0.10%
$1.25 million $6,008
May 16, 7 PM $0.000018
-0.02%
$1.25 million $6,008
May 16, 6 PM $0.000018
-0.61%
$1.25 million $6,008
May 16, 5 PM $0.0000181
-0.38%
$1.25 million $6,043
May 16, 4 PM $0.0000181
+0.00%
$1.26 million $13,543
May 16, 3 PM $0.0000181
+0.15%
$1.26 million $13,543
May 16, 2 PM $0.0000181
+0.26%
$1.26 million $34,034
May 16, 1 PM $0.0000181
-0.13%
$1.25 million $40,733
May 16, 12 PM $0.0000181
+2.85%
$1.26 million $41,061
May 16, 11 AM $0.0000176
+0.11%
$1.22 million $35,693
May 16, 10 AM $0.0000176
+0.00%
$1.22 million $35,624
May 16, 9 AM $0.0000176
-1.09%
$1.22 million $35,624
May 16, 8 AM $0.0000178
+0.00%
$1.23 million $36,215
May 16, 7 AM $0.0000178
-0.86%
$1.23 million $36,215
May 16, 6 AM $0.000018
+0.00%
$1.25 million $36,766
May 16, 5 AM $0.000018
+0.02%
$1.25 million $36,766
May 16, 4 AM $0.0000181
-0.35%
$1.26 million $37,327
May 16, 3 AM $0.0000182
+0.90%
$1.26 million $37,327
May 16, 2 AM $0.000018
-0.48%
$1.25 million $37,480
May 16, 1 AM $0.0000181
-0.41%
$1.26 million $38,430
May 16, 12 AM $0.0000182
+0.08%
$1.26 million $38,430
May 15, 11 PM $0.0000182
+0.01%
$1.26 million $38,439
May 15, 10 PM $0.000018
+0.00%
$1.25 million $38,438
May 15, 9 PM $0.000018
-0.09%
$1.25 million $38,439
May 15, 8 PM $0.000018
-4.17%
$1.25 million $39,158