Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 AM $0.0000157
+0.00%
$1.09 million $4,182
May 30, 2 PM $0.000016
+0.00%
$1.11 million $2,951
May 30, 7 AM $0.000016
+0.00%
$1.11 million $1,761
May 30, 1 AM $0.000016
+0.00%
$1.11 million $1,859
May 29, 3 PM $0.000016
+0.00%
$1.11 million $917
May 29, 4 AM $0.0000159
+0.00%
$-- $1,726
May 28, 9 PM $0.000016
+0.00%
$1.11 million $7,219
May 28, 8 PM $0.000016
+0.00%
$1.11 million $6,827
May 28, 7 PM $0.000016
+0.00%
$1.11 million $6,830
May 28, 10 AM $0.0000159
+0.00%
$1.1 million $6,430
May 28, 7 AM $0.0000158
+0.00%
$1.1 million $6,018
May 28, 4 AM $0.0000158
+0.00%
$1.1 million $5,979
May 28, 2 AM $0.0000161
-3.01%
$1.12 million $1,036
May 27, 11 PM $0.0000166
+0.00%
$1.15 million $539
May 27, 11 AM $0.000017
+0.00%
$1.18 million $1,335
May 27, 8 AM $0.0000171
+0.12%
$1.18 million $1,332
May 27, 6 AM $0.0000169
+0.00%
$1.18 million $1,175
May 27, 5 AM $0.0000169
+0.00%
$1.17 million $1,146
May 26, 8 PM $0.000017
+0.00%
$1.18 million $726
May 26, 4 AM $0.0000173
+0.00%
$1.2 million $843
May 26, 3 AM $0.0000173
+0.00%
$1.2 million $796
May 25, 8 PM $0.0000176
+1.22%
$1.22 million $569
May 25, 7 PM $0.0000174
+0.00%
$1.21 million $432
May 25, 6 PM $0.0000175
+0.00%
$1.21 million $172
May 24, 6 PM $0.0000173
+0.05%
$-- $472
May 24, 10 AM $0.0000174
+0.00%
$1.21 million $1,297
May 24, 9 AM $0.0000174
+0.00%
$1.21 million $1,247
May 24, 5 AM $0.0000174
-0.16%
$1.21 million $1,368
May 24, 4 AM $0.0000174
+0.00%
$1.21 million $1,348
May 24, 3 AM $0.0000174
+0.00%
$1.21 million $1,345
May 23, 11 PM $0.0000174
+0.00%
$1.21 million $1,425
May 23, 4 PM $0.0000169
+0.00%
$1.18 million $372
May 23, 3 PM $0.0000169
-0.42%
$1.18 million $365
May 23, 11 AM $0.0000167
+0.00%
$1.16 million $379
May 23, 10 AM $0.0000167
-0.01%
$1.16 million $355
May 23, 9 AM $0.0000167
+0.00%
$1.16 million $391
May 23, 12 AM $0.0000169
-0.31%
$1.18 million $3,641
May 22, 11 PM $0.000017
+0.09%
$1.18 million $3,606
May 22, 7 PM $0.0000172
+0.00%
$1.19 million $3,474
May 22, 5 PM $0.0000175
+0.00%
$1.21 million $3,563
May 22, 1 PM $0.0000175
+0.00%
$1.22 million $3,589
May 22, 8 AM $0.0000178
+0.00%
$1.24 million $433
May 21, 7 AM $0.0000163
+0.00%
$1.13 million $813
May 20, 7 PM $0.0000179
+0.00%
$1.24 million $5,651
May 20, 10 AM $0.0000179
+0.20%
$1.24 million $5,293
May 20, 12 AM $0.0000177
+0.00%
$1.23 million $5,327
May 19, 11 PM $0.0000176
+0.00%
$1.22 million $5,343
May 19, 10 PM $0.0000176
+0.00%
$1.22 million $5,331
May 18, 9 PM $0.0000173
+0.00%
$1.2 million $4,077
May 18, 4 PM $0.0000171
+0.14%
$1.19 million $4,045