Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 PM $0.0000123
-1.31%
$852,655 $9,231
Jun 8, 3 PM $0.0000124
+0.00%
$863,985 $9,232
Jun 8, 2 PM $0.0000122
-0.25%
$844,614 $9,231
Jun 8, 1 PM $0.0000125
+0.09%
$865,191 $9,227
Jun 8, 7 AM $0.0000122
+0.39%
$848,753 $8,374
Jun 8, 6 AM $0.0000122
+0.00%
$844,860 $8,043
Jun 8, 1 AM $0.0000124
+2.56%
$859,162 $6,031
Jun 7, 10 PM $0.0000114
+0.00%
$791,480 $1,847
Jun 7, 8 PM $0.0000112
+0.92%
$773,516 $493
Jun 7, 9 AM $0.0000114
+0.00%
$787,935 $547
Jun 7, 7 AM $0.0000111
+0.00%
$771,845 $528
Jun 6, 11 PM $0.0000107
+0.00%
$745,631 $1,033
Jun 6, 10 PM $0.0000108
+0.00%
$747,957 $1,034
Jun 6, 12 PM $0.0000107
+0.00%
$746,064 $4,889
Jun 6, 4 AM $0.0000105
+0.00%
$732,224 $4,681
Jun 5, 10 PM $0.0000111
+0.00%
$768,275 $4,571
Jun 5, 8 PM $0.000011
+1.57%
$761,504 $4,671
Jun 5, 5 PM $0.0000109
+0.00%
$755,336 $4,520
Jun 5, 9 AM $0.0000119
+0.00%
$825,718 $661
Jun 5, 3 AM $0.0000123
+0.00%
$854,027 $3,431
Jun 4, 9 PM $0.0000125
+0.00%
$870,614 $3,396
Jun 4, 12 PM $0.0000124
+0.00%
$858,833 $3,087
Jun 4, 11 AM $0.0000123
+0.00%
$854,413 $3,033
Jun 4, 10 AM $0.0000125
+0.00%
$864,714 $2,985
Jun 4, 6 AM $0.0000128
+0.00%
$891,647 $1,424
Jun 4, 5 AM $0.000013
+0.00%
$900,845 $408
Jun 3, 11 AM $0.0000135
+0.00%
$938,673 $11,032
Jun 3, 10 AM $0.0000135
-0.80%
$935,080 $11,023
Jun 3, 4 AM $0.0000132
+0.00%
$917,448 $10,965
Jun 3, 3 AM $0.0000133
+0.00%
$924,859 $10,880
Jun 2, 6 PM $0.0000138
+0.05%
$957,854 $10,860
Jun 2, 5 PM $0.0000138
+0.00%
$958,150 $10,911
Jun 2, 2 PM $0.0000146
-1.72%
$1.01 million $3,688
Jun 2, 5 AM $0.0000153
+0.00%
$1.06 million $2,745
Jun 1, 5 PM $0.0000151
+0.00%
$1.05 million $2,623
Jun 1, 4 PM $0.0000151
+0.00%
$1.05 million $2,507
Jun 1, 8 AM $0.0000152
-0.19%
$1.06 million $2,431
Jun 1, 7 AM $0.0000153
-0.19%
$1.06 million $912
Jun 1, 6 AM $0.0000154
-0.63%
$1.07 million $893
Jun 1, 5 AM $0.0000155
+0.29%
$1.08 million $6
Jun 1, 4 AM $0.0000155
-1.20%
$1.08 million $6
Jun 1, 3 AM $0.0000156
+0.27%
$1.08 million $15
Jun 1, 2 AM $0.0000155
+0.46%
$1.08 million $5,315
Jun 1, 1 AM $0.0000155
-0.83%
$1.07 million $5,315
Jun 1, 12 AM $0.0000155
+0.83%
$1.08 million $5,315
May 31, 11 PM $0.0000155
-0.32%
$1.08 million $5,315
May 31, 10 PM $0.0000155
+0.43%
$1.08 million $5,315
May 31, 9 PM $0.0000155
-0.30%
$1.07 million $5,315
May 31, 10 AM $0.0000155
+0.42%
$1.08 million $6,605
May 31, 5 AM $0.0000156
-0.97%
$1.08 million $5,923