Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.0000133
+0.59%
$923,432 $219
Jun 16, 2 AM $0.0000134
+0.09%
$927,517 $202
Jun 15, 5 PM $0.0000137
-0.81%
$947,857 $302
Jun 15, 12 PM $0.0000132
+0.00%
$914,672 $402
Jun 14, 6 PM $0.0000124
+0.00%
$861,984 $735
Jun 14, 4 PM $0.0000124
+0.00%
$862,357 $826
Jun 14, 3 PM $0.0000124
+0.00%
$860,667 $824
Jun 14, 1 PM $0.0000124
+0.00%
$864,177 $678
Jun 14, 11 AM $0.0000125
+0.00%
$868,161 $654
Jun 14, 10 AM $0.0000125
-0.09%
$868,374 $608
Jun 14, 7 AM $0.0000125
+0.00%
$867,483 $588
Jun 13, 4 PM $0.0000125
+0.00%
$867,539 $145
Jun 13, 11 AM $0.0000125
+0.00%
$865,493 $124
Jun 12, 11 AM $0.0000125
-0.03%
$865,922 $227
Jun 11, 10 PM $0.0000125
+0.12%
$869,698 $420
Jun 11, 5 PM $0.0000122
+0.00%
$845,876 $424
Jun 11, 7 AM $0.0000124
+0.00%
$-- $525
Jun 10, 7 PM $0.0000122
-0.10%
$843,675 $519
Jun 10, 1 AM $0.000012
+0.00%
$832,838 $2,072
Jun 10, 12 AM $0.0000123
+0.00%
$850,873 $2,072
Jun 9, 11 PM $0.000012
-0.30%
$832,822 $2,072
Jun 9, 10 PM $0.0000121
-2.69%
$837,557 $2,017
Jun 9, 9 PM $0.0000124
+0.00%
$860,678 $2,017
Jun 9, 8 PM $0.0000124
+0.57%
$860,688 $2,017
Jun 9, 7 PM $0.0000123
+2.12%
$855,786 $1,999
Jun 9, 6 PM $0.0000121
+0.21%
$837,625 $1,955
Jun 9, 5 PM $0.000012
+1.33%
$835,850 $1,955
Jun 9, 4 PM $0.0000119
-0.62%
$826,437 $1,955
Jun 9, 3 PM $0.000012
-1.22%
$832,062 $1,956
Jun 9, 2 PM $0.0000125
-0.01%
$865,132 $1,956
Jun 9, 1 PM $0.0000125
-0.35%
$865,184 $1,955
Jun 9, 12 PM $0.0000125
+2.60%
$868,207 $1,962
Jun 9, 11 AM $0.0000122
-0.06%
$845,801 $9
Jun 9, 10 AM $0.0000122
-0.17%
$845,632 $9
Jun 9, 9 AM $0.0000122
-0.18%
$848,798 $8
Jun 9, 8 AM $0.0000122
-0.35%
$849,879 $1,373
Jun 9, 7 AM $0.0000123
-0.35%
$853,367 $1,373
Jun 9, 6 AM $0.0000123
+0.00%
$856,322 $1,373
Jun 9, 3 AM $0.0000123
+2.34%
$852,329 $1,389
Jun 9, 2 AM $0.000012
-2.39%
$831,701 $7,489
Jun 9, 1 AM $0.0000123
+0.00%
$852,019 $7,506
Jun 9, 12 AM $0.0000119
-4.94%
$827,862 $7,504
Jun 8, 11 PM $0.0000125
+0.00%
$870,901 $7,667
Jun 8, 10 PM $0.0000125
-0.84%
$868,035 $7,667
Jun 8, 9 PM $0.0000126
+3.11%
$875,344 $7,506
Jun 8, 8 PM $0.0000122
-0.11%
$848,242 $9,231
Jun 8, 7 PM $0.0000123
+0.23%
$850,531 $9,231
Jun 8, 6 PM $0.0000122
+0.26%
$849,284 $9,231
Jun 8, 5 PM $0.0000122
-0.26%
$848,807 $9,231
Jun 8, 4 PM $0.0000123
-1.31%
$852,655 $9,231