Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.0₆103
-5.13%
$7,118 $36,085
Jun 30, 6 PM $0.0₆108
-3.59%
$7,501 $38,370
Jun 30, 5 PM $0.0₆112
+4.90%
$7,793 $36,115
Jun 30, 11 AM $0.0000112
+0.00%
$778,427 $13,730
Jun 30, 5 AM $0.0000114
+0.04%
$789,051 $2,862
Jun 30, 12 AM $0.0000114
+0.00%
$788,176 $1,226
Jun 29, 10 PM $0.0000114
+0.00%
$793,894 $1,128
Jun 29, 9 PM $0.0000115
+0.00%
$799,610 $629
Jun 29, 8 PM $0.0000115
+0.00%
$797,681 $533
Jun 29, 12 AM $0.0000111
+0.00%
$767,778 $410
Jun 28, 11 PM $0.0000111
+0.00%
$-- $377
Jun 28, 10 PM $0.0000111
+0.00%
$770,489 $340
Jun 27, 8 PM $0.0000112
+0.00%
$775,908 $19
Jun 26, 3 PM $0.0000112
+0.42%
$775,108 $1,424
Jun 26, 2 AM $0.0000111
+0.00%
$773,814 $1,689
Jun 25, 9 PM $0.0000112
+0.31%
$775,737 $1,717
Jun 25, 8 PM $0.0000112
+0.00%
$775,566 $1,673
Jun 25, 10 AM $0.0000116
+0.00%
$807,950 $197
Jun 25, 2 AM $0.0000114
+0.00%
$793,988 $130
Jun 24, 11 PM $0.0000114
+0.00%
$792,284 $162
Jun 24, 10 PM $0.0000115
+0.00%
$795,295 $154
Jun 24, 6 PM $0.000011
+0.00%
$766,575 $260
Jun 24, 4 PM $0.0000114
+0.00%
$794,145 $1,474
Jun 24, 1 PM $0.0000118
+0.00%
$820,447 $1,493
Jun 24, 12 PM $0.0000118
+0.00%
$821,829 $1,629
Jun 24, 1 AM $0.0000118
+0.00%
$817,378 $1,697
Jun 23, 8 PM $0.0000117
+0.00%
$-- $1,582
Jun 23, 7 PM $0.0000117
+0.48%
$813,642 $1,542
Jun 23, 2 PM $0.0000119
+0.00%
$825,105 $339
Jun 23, 4 AM $0.0000123
-0.32%
$851,497 $174
Jun 22, 11 AM $0.0000124
+0.00%
$863,200 $1,019
Jun 22, 7 AM $0.0000123
+0.00%
$856,556 $1,008
Jun 22, 6 AM $0.0000124
+0.00%
$857,350 $1,001
Jun 21, 11 PM $0.0000122
+0.00%
$847,209 $862
Jun 21, 10 PM $0.0000122
+0.00%
$847,448 $859
Jun 21, 9 PM $0.0000123
+0.00%
$854,786 $547
Jun 21, 7 PM $0.0000123
+0.00%
$857,201 $779
Jun 21, 6 PM $0.0000123
-0.17%
$850,497 $523
Jun 21, 2 AM $0.0000123
+0.00%
$855,494 $7,014
Jun 20, 9 PM $0.0000123
+0.42%
$852,992 $7,064
Jun 20, 8 PM $0.0000123
+0.00%
$850,483 $6,733
Jun 20, 6 PM $0.0000122
+0.00%
$847,820 $6,643
Jun 20, 5 PM $0.0000122
-0.21%
$850,308 $6,605
Jun 20, 4 PM $0.0000123
-1.92%
$852,265 $3,989
Jun 20, 3 PM $0.0000125
+0.00%
$870,150 $3,990
Jun 20, 2 PM $0.0000124
+0.00%
$858,889 $3,907
Jun 20, 1 PM $0.0000124
-0.04%
$860,703 $3,702
Jun 20, 10 AM $0.0000124
+0.00%
$861,041 $4,566
Jun 20, 9 AM $0.0000124
+0.00%
$860,453 $4,569
Jun 20, 8 AM $0.0000124
+1.78%
$861,043 $4,587