Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 PM $0.0₇975
-1.08%
$6,766 $33,716
Jul 4, 9 PM $0.0₇986
+1.39%
$6,842 $33,618
Jul 4, 8 PM $0.0₇972
-3.62%
$6,750 $34,242
Jul 4, 7 PM $0.0₆101
-0.99%
$7,004 $29,746
Jul 4, 6 PM $0.0₆102
+1.02%
$7,074 $29,984
Jul 4, 5 PM $0.0₆101
+0.50%
$7,003 $29,441
Jul 4, 4 PM $0.0₆1
-0.73%
$6,969 $31,719
Jul 4, 3 PM $0.0₆101
+6.21%
$7,020 $32,458
Jul 4, 2 PM $0.0₇952
+1.73%
$6,610 $32,178
Jul 4, 1 PM $0.0₇936
-7.07%
$6,496 $32,778
Jul 4, 12 PM $0.0₆101
-0.55%
$6,990 $33,537
Jul 4, 11 AM $0.0₆101
-1.41%
$7,029 $34,238
Jul 4, 10 AM $0.0₆103
+5.72%
$7,129 $34,333
Jul 4, 9 AM $0.0₇971
+0.06%
$6,742 $33,647
Jul 4, 8 AM $0.0₇97
-1.70%
$6,737 $34,266
Jul 4, 7 AM $0.0₇987
+0.94%
$6,855 $34,348
Jul 4, 6 AM $0.0₇985
+2.74%
$6,841 $33,768
Jul 4, 5 AM $0.0₇959
+2.40%
$6,659 $33,095
Jul 4, 4 AM $0.0₇939
-0.69%
$6,516 $29,669
Jul 4, 3 AM $0.0₇946
+1.49%
$6,566 $29,177
Jul 4, 2 AM $0.0₇929
-5.94%
$6,451 $29,914
Jul 4, 1 AM $0.0₇988
-0.25%
$6,857 $29,208
Jul 4, 12 AM $0.0₇99
-1.61%
$6,876 $29,024
Jul 3, 11 PM $0.0₆101
+0.44%
$6,988 $28,968
Jul 3, 10 PM $0.0₆1
+0.20%
$6,957 $28,016
Jul 3, 9 PM $0.0₇992
-0.91%
$6,884 $29,196
Jul 3, 8 PM $0.0₆1
+1.36%
$6,949 $28,617
Jul 3, 7 PM $0.0₇987
-1.93%
$6,854 $29,126
Jul 3, 6 PM $0.0₆101
+1.41%
$6,992 $28,148
Jul 3, 5 PM $0.0₇993
+0.79%
$6,895 $28,234
Jul 3, 4 PM $0.0₇985
-5.59%
$6,841 $29,218
Jul 3, 3 PM $0.0₆105
-2.48%
$7,264 $29,266
Jul 3, 2 PM $0.0₆107
-3.89%
$7,448 $29,841
Jul 3, 1 PM $0.0₆112
+0.80%
$7,747 $30,762
Jul 3, 12 PM $0.0₆111
-1.30%
$7,685 $31,350
Jul 3, 11 AM $0.0₆113
+0.20%
$7,818 $30,816
Jul 3, 10 AM $0.0₆112
+2.91%
$7,804 $30,512
Jul 3, 9 AM $0.0₆109
+1.01%
$7,583 $31,028
Jul 3, 8 AM $0.0₆108
-1.62%
$7,509 $31,351
Jul 3, 7 AM $0.0₆11
-3.90%
$7,633 $32,673
Jul 3, 6 AM $0.0₆114
+4.49%
$7,942 $32,476
Jul 3, 5 AM $0.0₆109
+2.00%
$7,572 $33,110
Jul 3, 4 AM $0.0₆107
+0.46%
$7,426 $32,829
Jul 3, 3 AM $0.0₆106
+2.77%
$7,354 $34,065
Jul 3, 2 AM $0.0₆103
-3.59%
$7,156 $33,091
Jul 3, 1 AM $0.0₆107
+0.87%
$7,427 $33,199
Jul 3, 12 AM $0.0₆106
-0.73%
$7,359 $34,445
Jul 2, 11 PM $0.0₆107
-0.31%
$7,413 $34,573
Jul 2, 10 PM $0.0₆107
+0.54%
$7,436 $34,921
Jul 2, 9 PM $0.0₆107
+0.93%
$7,395 $34,797