Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.00015
-7.91%
$10.4 million $29.2 million
Oct 23 $0.000163
+46.92%
$11.29 million $30.38 million
Oct 16 $0.000111
+16.20%
$7.69 million $22.89 million
Oct 9 $0.0000843
+10.28%
$6.63 million $9.74 million
Oct 2 $0.0000761
-11.19%
$5.31 million $6.31 million
Sep 25 $0.0000856
+8.39%
$5.94 million $6.17 million
Sep 18 $0.0000789
-7.90%
$5.48 million $8.82 million
Sep 11 $0.0000817
-7.29%
$5.95 million $10.01 million
Sep 4 $0.0000889
+10.43%
$6.12 million $11.15 million
Aug 28 $0.0000805
+4.22%
$5.59 million $12.22 million
Aug 21 $0.0000785
-1.86%
$5.36 million $12.53 million
Aug 14 $0.0000792
-23.15%
$5.55 million $16.06 million
Aug 7 $0.000105
-3.26%
$7.16 million $14.8 million
Jul 31 $0.000108
-0.41%
$7.53 million $20.82 million
Jul 24 $0.000109
-17.99%
$7.56 million $22.2 million
Jul 17 $0.000133
+15.71%
$9.22 million $22.52 million
Jul 10 $0.000115
-13.78%
$7.97 million $28.81 million
Jul 3 $0.000133
-14.35%
$9.24 million $38.44 million
Jun 26 $0.000155
-18.19%
$10.79 million $46.85 million
Jun 19 $0.000203
+55.47%
$13.19 million $41.49 million
Jun 12 $0.000169
+77.23%
$9.06 million $42.42 million
Jun 5 $0.0000939
-22.63%
$6.63 million $26.48 million
May 29 $0.000121
-39.66%
$8.43 million $33.33 million
May 22 $0.000187
-17.23%
$13.97 million $42.93 million
May 15 $0.000242
-24.38%
$15.69 million $97.61 million
May 8 $0.000309
-47.22%
$22.26 million $223.89 million
May 1 $0.000585
+214.46%
$40.59 million $655.08 million
Apr 24 $0.000133
+11.78%
$12.91 million $66.25 million
Apr 17 $0.000109
-26.61%
$8.22 million $107.68 million
Download