Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0000182
+0.49%
$1.27 million $4,000
Apr 25, 2026 $0.0000181
-1.49%
$1.26 million $6,028
Apr 24, 2026 $0.0000184
-7.60%
$1.28 million $41,703
Apr 23, 2026 $0.0000199
-11.86%
$1.38 million $72,605
Apr 22, 2026 $0.0000226
+5.23%
$1.57 million $298,031
Apr 21, 2026 $0.0000215
-3.63%
$1.49 million $19,554
Apr 20, 2026 $0.0000223
-11.31%
$1.55 million $437,450
Apr 19, 2026 $0.0000249
+40.16%
$1.73 million $399,058
Apr 18, 2026 $0.0000178
-2.05%
$1.24 million $10,183
Apr 17, 2026 $0.0000186
+8.56%
$1.29 million $27,231
Apr 16, 2026 $0.0000171
+0.58%
$1.19 million $2,215
Apr 15, 2026 $0.0000171
+1.40%
$1.18 million $6,673
Apr 14, 2026 $0.0000168
-2.15%
$1.17 million $19,419
Apr 13, 2026 $0.0000164
+3.16%
$1.14 million $1,000
Apr 12, 2026 $0.0000159
+0.14%
$1.1 million $607
Apr 11, 2026 $0.0000164
+0.00%
$-- $926
Apr 10, 2026 $0.0000165
+0.00%
$-- $93
Apr 9, 2026 $0.0000164
+1.41%
$1.14 million $1,678
Apr 8, 2026 $0.0000165
+0.85%
$-- $743
Apr 7, 2026 $0.0000164
+6.03%
$1.14 million $779
Apr 5, 2026 $0.0000151
+0.00%
$-- $1,857
Apr 4, 2026 $0.0000152
-1.00%
$-- $1,829
Apr 3, 2026 $0.0000153
+0.00%
$-- $56
Mar 31, 2026 $0.0000157
+1.18%
$1.09 million $558
Mar 30, 2026 $0.0000155
+1.80%
$-- $920
Mar 29, 2026 $0.0000149
+0.00%
$1.03 million $749
Mar 28, 2026 $0.000015
+0.00%
$-- $7,351
Mar 27, 2026 $0.0000151
-2.30%
$1.05 million $7,721
Mar 26, 2026 $0.0000155
-3.56%
$1.07 million $2,543
Mar 25, 2026 $0.0000165
+0.40%
$1.14 million $1,392
Mar 24, 2026 $0.0000166
+0.97%
$-- $2,179
Mar 23, 2026 $0.0000163
-2.37%
$-- $1,706
Mar 22, 2026 $0.0000161
-0.38%
$-- $4,977
Mar 21, 2026 $0.0000166
-5.34%
$-- $39,736
Mar 20, 2026 $0.0000174
+6.11%
$1.21 million $10,325
Mar 19, 2026 $0.0000167
-0.73%
$1.16 million $4,132
Mar 18, 2026 $0.000017
-7.21%
$1.18 million $3,463
Mar 17, 2026 $0.0000183
-4.94%
$-- $10,691
Mar 16, 2026 $0.0000192
+1.55%
$1.33 million $1,379
Mar 15, 2026 $0.0000177
+4.49%
$1.23 million $8,290
Mar 14, 2026 $0.0000166
-0.49%
$1.15 million $1,214
Mar 13, 2026 $0.0000168
-20.70%
$1.16 million $73,937
Mar 12, 2026 $0.0000201
-1.02%
$-- $26
Mar 10, 2026 $0.0000202
-8.00%
$-- $14
Mar 9, 2026 $0.0000221
+10.62%
$1.54 million $15
Mar 6, 2026 $0.0000158
-10.87%
$1.1 million $49
Mar 5, 2026 $0.0000222
+0.53%
$-- $74
Mar 2, 2026 $0.0000248
+0.00%
$-- $0
Mar 1, 2026 $0.0000248
-6.48%
$1.72 million $87
Feb 28, 2026 $0.0000266
-6.08%
$1.85 million $81