Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $0.0₇952
+0.82%
$6,607 $25,769
Jul 6, 10 PM $0.0₇944
+0.33%
$6,555 $26,547
Jul 6, 9 PM $0.0₇941
+4.14%
$6,534 $24,901
Jul 6, 8 PM $0.0₇904
-1.16%
$6,274 $23,768
Jul 6, 7 PM $0.0₇914
-1.39%
$6,348 $23,848
Jul 6, 6 PM $0.0₇927
+0.03%
$6,437 $23,815
Jul 6, 5 PM $0.0₇927
+0.55%
$6,437 $23,966
Jul 6, 4 PM $0.0₇922
-2.05%
$6,398 $24,768
Jul 6, 3 PM $0.0₇94
+2.72%
$6,529 $25,160
Jul 6, 2 PM $0.0₇916
+0.04%
$6,357 $26,226
Jul 6, 1 PM $0.0₇915
+2.80%
$6,351 $27,567
Jul 6, 12 PM $0.0₇89
-0.41%
$6,177 $27,360
Jul 6, 11 AM $0.0₇896
-0.99%
$6,218 $26,926
Jul 6, 10 AM $0.0₇904
-0.53%
$6,278 $26,511
Jul 6, 9 AM $0.0₇909
-2.70%
$6,310 $29,190
Jul 6, 8 AM $0.0₇934
-0.39%
$6,487 $28,558
Jul 6, 7 AM $0.0₇938
-1.48%
$6,515 $28,545
Jul 6, 6 AM $0.0₇953
-0.19%
$6,613 $28,431
Jul 6, 5 AM $0.0₇954
-1.28%
$6,625 $28,678
Jul 6, 4 AM $0.0₇966
+1.11%
$6,705 $28,802
Jul 6, 3 AM $0.0₇955
-3.03%
$6,632 $28,703
Jul 6, 2 AM $0.0₇985
-1.48%
$6,838 $28,684
Jul 6, 1 AM $0.0₆1
+0.88%
$6,944 $28,434
Jul 6, 12 AM $0.0₇986
-3.62%
$6,848 $28,167
Jul 5, 11 PM $0.0₆102
+7.73%
$7,100 $28,045
Jul 5, 10 PM $0.0₇949
+2.05%
$6,587 $26,637
Jul 5, 9 PM $0.0₇93
-0.23%
$6,455 $26,607
Jul 5, 8 PM $0.0₇932
-0.12%
$6,468 $26,748
Jul 5, 7 PM $0.0₇933
-0.12%
$6,477 $30,992
Jul 5, 6 PM $0.0₇935
-0.17%
$6,489 $31,638
Jul 5, 5 PM $0.0₇936
+0.61%
$6,500 $31,735
Jul 5, 4 PM $0.0₇931
+5.40%
$6,461 $30,831
Jul 5, 3 PM $0.0₇883
-1.55%
$6,130 $30,140
Jul 5, 2 PM $0.0₇896
+0.04%
$6,224 $29,597
Jul 5, 1 PM $0.0₇896
-1.47%
$6,221 $28,591
Jul 5, 12 PM $0.0₇909
-0.04%
$6,314 $29,124
Jul 5, 11 AM $0.0₇91
-0.08%
$6,319 $29,419
Jul 5, 10 AM $0.0₇911
-1.03%
$6,324 $29,593
Jul 5, 9 AM $0.0₇926
-1.25%
$6,430 $27,839
Jul 5, 8 AM $0.0₇938
-1.35%
$6,512 $27,999
Jul 5, 7 AM $0.0₇951
+0.02%
$6,600 $28,023
Jul 5, 6 AM $0.0₇95
-0.18%
$6,598 $28,202
Jul 5, 5 AM $0.0₇952
-0.81%
$6,609 $28,822
Jul 5, 4 AM $0.0₇96
+1.08%
$6,664 $32,295
Jul 5, 3 AM $0.0₇95
-0.38%
$6,592 $32,814
Jul 5, 2 AM $0.0₇953
+0.00%
$6,617 $33,134
Jul 5, 1 AM $0.0₇953
-0.58%
$6,619 $33,422
Jul 5, 12 AM $0.0₇959
-1.21%
$6,657 $33,082
Jul 4, 11 PM $0.0₇971
-0.39%
$6,740 $32,717
Jul 4, 10 PM $0.0₇975
-1.08%
$6,766 $33,716