Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.0₇736
+0.26%
$5,109 $24,171
Jul 11, 1 AM $0.0₇734
+0.44%
$5,095 $23,252
Jul 11, 12 AM $0.0₇731
-0.08%
$5,074 $22,838
Jul 10, 11 PM $0.0₇732
+2.16%
$5,078 $22,678
Jul 10, 10 PM $0.0₇716
+0.06%
$4,970 $22,468
Jul 10, 9 PM $0.0₇716
+0.01%
$4,968 $22,518
Jul 10, 8 PM $0.0₇716
+2.24%
$4,968 $22,998
Jul 10, 7 PM $0.0₇7
+0.52%
$4,860 $23,031
Jul 10, 6 PM $0.0₇697
-2.25%
$4,835 $22,935
Jul 10, 5 PM $0.0₇713
+0.35%
$4,946 $22,356
Jul 10, 4 PM $0.0₇71
+0.60%
$4,927 $21,602
Jul 10, 3 PM $0.0₇706
-0.55%
$4,901 $21,874
Jul 10, 2 PM $0.0₇709
-4.45%
$4,925 $22,066
Jul 10, 1 PM $0.0₇742
-1.77%
$5,154 $23,026
Jul 10, 12 PM $0.0₇756
+2.04%
$5,247 $22,686
Jul 10, 11 AM $0.0₇741
+1.35%
$5,142 $21,183
Jul 10, 10 AM $0.0₇731
-0.38%
$5,075 $21,277
Jul 10, 9 AM $0.0₇734
+2.49%
$5,094 $21,585
Jul 10, 8 AM $0.0₇716
+1.02%
$4,970 $22,342
Jul 10, 7 AM $0.0₇709
+0.28%
$4,920 $23,244
Jul 10, 6 AM $0.0₇707
-0.88%
$4,907 $22,913
Jul 10, 5 AM $0.0₇713
+1.28%
$4,950 $22,870
Jul 10, 4 AM $0.0₇704
-3.02%
$4,888 $22,531
Jul 10, 3 AM $0.0₇726
-0.58%
$5,041 $22,408
Jul 10, 2 AM $0.0₇73
+0.41%
$5,070 $22,060
Jul 10, 1 AM $0.0₇727
+2.89%
$5,050 $22,758
Jul 10, 12 AM $0.0₇707
-1.33%
$4,909 $22,602
Jul 9, 11 PM $0.0₇717
-0.86%
$4,975 $22,569
Jul 9, 10 PM $0.0₇723
-0.50%
$5,016 $22,671
Jul 9, 9 PM $0.0₇726
+1.58%
$5,041 $22,680
Jul 9, 8 PM $0.0₇715
-0.32%
$4,962 $22,360
Jul 9, 7 PM $0.0₇718
-2.70%
$4,986 $22,363
Jul 9, 6 PM $0.0₇738
+1.26%
$5,124 $23,439
Jul 9, 5 PM $0.0₇729
+3.00%
$5,060 $24,062
Jul 9, 4 PM $0.0₇708
-0.51%
$4,913 $24,101
Jul 9, 3 PM $0.0₇711
-0.73%
$4,938 $24,360
Jul 9, 2 PM $0.0₇716
-2.28%
$4,974 $25,131
Jul 9, 1 PM $0.0₇733
-0.66%
$5,090 $25,147
Jul 9, 12 PM $0.0₇738
-3.50%
$5,125 $25,391
Jul 9, 11 AM $0.0₇765
-0.47%
$5,311 $25,422
Jul 9, 10 AM $0.0₇769
+1.65%
$5,336 $25,201
Jul 9, 9 AM $0.0₇756
+0.89%
$5,247 $24,787
Jul 9, 8 AM $0.0₇749
+0.81%
$5,201 $23,889
Jul 9, 7 AM $0.0₇743
+1.17%
$5,157 $22,744
Jul 9, 6 AM $0.0₇734
-0.50%
$5,096 $22,732
Jul 9, 5 AM $0.0₇738
+0.27%
$5,123 $22,977
Jul 9, 4 AM $0.0₇736
+0.66%
$5,109 $23,030
Jul 9, 3 AM $0.0₇731
+0.95%
$5,076 $23,698
Jul 9, 2 AM $0.0₇724
+1.30%
$5,028 $25,597
Jul 9, 1 AM $0.0₇715
+1.15%
$4,964 $26,558