Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.0₇748
-1.44%
$5,195 $25,953
Jul 13, 2 AM $0.0₇759
-1.13%
$5,271 $25,726
Jul 13, 1 AM $0.0₇768
-0.62%
$5,331 $25,412
Jul 13, 12 AM $0.0₇772
+1.27%
$5,363 $25,677
Jul 12, 11 PM $0.0₇764
-0.43%
$5,300 $23,745
Jul 12, 10 PM $0.0₇767
-0.40%
$5,323 $23,226
Jul 12, 9 PM $0.0₇77
-1.43%
$5,345 $23,167
Jul 12, 8 PM $0.0₇781
-1.06%
$5,422 $23,210
Jul 12, 7 PM $0.0₇79
+0.09%
$5,481 $24,346
Jul 12, 6 PM $0.0₇789
+0.78%
$5,475 $24,446
Jul 12, 5 PM $0.0₇783
+0.27%
$5,433 $24,288
Jul 12, 4 PM $0.0₇781
-6.02%
$5,418 $24,170
Jul 12, 3 PM $0.0₇831
+0.30%
$5,765 $23,585
Jul 12, 2 PM $0.0₇828
+0.91%
$5,748 $22,173
Jul 12, 1 PM $0.0₇82
+5.21%
$5,695 $22,034
Jul 12, 12 PM $0.0₇78
-0.32%
$5,413 $22,026
Jul 12, 11 AM $0.0₇782
-1.15%
$5,430 $22,475
Jul 12, 10 AM $0.0₇79
-0.16%
$5,486 $22,140
Jul 12, 9 AM $0.0₇792
+2.75%
$5,495 $21,880
Jul 12, 8 AM $0.0₇77
+1.13%
$5,347 $22,450
Jul 12, 7 AM $0.0₇762
+2.97%
$5,287 $23,203
Jul 12, 6 AM $0.0₇74
-0.96%
$5,138 $22,331
Jul 12, 5 AM $0.0₇748
-1.36%
$5,190 $22,130
Jul 12, 4 AM $0.0₇758
-0.46%
$5,261 $21,680
Jul 12, 3 AM $0.0₇761
-1.22%
$5,286 $21,808
Jul 12, 2 AM $0.0₇77
+0.01%
$5,348 $21,581
Jul 12, 1 AM $0.0₇77
+2.64%
$5,347 $22,576
Jul 12, 12 AM $0.0₇751
+1.28%
$5,211 $22,809
Jul 11, 11 PM $0.0₇741
-2.31%
$5,145 $22,883
Jul 11, 10 PM $0.0₇759
-0.71%
$5,266 $22,509
Jul 11, 9 PM $0.0₇764
-2.33%
$5,304 $22,324
Jul 11, 8 PM $0.0₇782
-1.54%
$5,430 $22,312
Jul 11, 7 PM $0.0₇794
-1.43%
$5,515 $21,263
Jul 11, 6 PM $0.0₇806
-0.11%
$5,596 $21,227
Jul 11, 5 PM $0.0₇807
+0.62%
$5,602 $21,626
Jul 11, 4 PM $0.0₇802
+0.19%
$5,567 $22,603
Jul 11, 3 PM $0.0₇801
+0.14%
$5,557 $22,411
Jul 11, 2 PM $0.0₇799
+0.33%
$5,549 $22,413
Jul 11, 1 PM $0.0₇797
-2.33%
$5,531 $22,036
Jul 11, 12 PM $0.0₇816
-2.22%
$5,663 $22,517
Jul 11, 11 AM $0.0₇834
+0.43%
$5,792 $23,569
Jul 11, 10 AM $0.0₇831
+2.25%
$5,767 $23,831
Jul 11, 9 AM $0.0₇812
+6.56%
$5,640 $23,975
Jul 11, 8 AM $0.0₇762
+3.67%
$5,293 $23,051
Jul 11, 7 AM $0.0₇735
-0.07%
$5,105 $22,695
Jul 11, 6 AM $0.0₇736
+0.30%
$5,107 $23,058
Jul 11, 5 AM $0.0₇733
-0.12%
$5,090 $23,369
Jul 11, 4 AM $0.0₇734
-0.27%
$5,093 $23,853
Jul 11, 3 AM $0.0₇736
+0.01%
$5,107 $23,869
Jul 11, 2 AM $0.0₇736
+0.26%
$5,109 $24,171