Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.0₇684
+0.56%
$4,746 $22,620
Jul 15, 3 AM $0.0₇679
-1.71%
$4,716 $22,744
Jul 15, 2 AM $0.0₇691
-3.21%
$4,799 $22,880
Jul 15, 1 AM $0.0₇714
-1.72%
$4,958 $23,082
Jul 15, 12 AM $0.0₇727
-0.53%
$5,045 $23,186
Jul 14, 11 PM $0.0₇731
+0.37%
$5,072 $23,438
Jul 14, 10 PM $0.0₇728
+0.92%
$5,053 $23,536
Jul 14, 9 PM $0.0₇721
-2.41%
$5,007 $23,686
Jul 14, 8 PM $0.0₇739
+0.82%
$5,130 $23,829
Jul 14, 7 PM $0.0₇737
-0.11%
$5,113 $23,871
Jul 14, 6 PM $0.0₇737
+0.81%
$5,118 $23,863
Jul 14, 5 PM $0.0₇731
+2.51%
$5,077 $23,791
Jul 14, 4 PM $0.0₇713
+6.18%
$4,950 $23,603
Jul 14, 3 PM $0.0₇672
-0.28%
$4,664 $22,755
Jul 14, 2 PM $0.0₇674
-2.18%
$4,677 $22,420
Jul 14, 1 PM $0.0₇689
+1.22%
$4,781 $21,625
Jul 14, 12 PM $0.0₇681
+9.99%
$4,724 $21,054
Jul 14, 11 AM $0.0₇619
-1.47%
$4,295 $20,565
Jul 14, 10 AM $0.0₇628
-4.73%
$4,359 $20,625
Jul 14, 9 AM $0.0₇659
-0.71%
$4,574 $20,277
Jul 14, 8 AM $0.0₇663
-1.79%
$4,605 $23,239
Jul 14, 7 AM $0.0₇676
+0.69%
$4,692 $23,523
Jul 14, 6 AM $0.0₇672
+0.49%
$4,662 $23,172
Jul 14, 5 AM $0.0₇668
-2.88%
$4,639 $23,591
Jul 14, 4 AM $0.0₇688
-0.72%
$4,776 $22,790
Jul 14, 3 AM $0.0₇693
+0.00%
$4,811 $22,840
Jul 14, 2 AM $0.0₇693
-2.31%
$4,812 $23,057
Jul 14, 1 AM $0.0₇71
+0.08%
$4,927 $23,089
Jul 14, 12 AM $0.0₇709
+0.14%
$4,923 $23,193
Jul 13, 11 PM $0.0₇708
+3.74%
$4,916 $24,886
Jul 13, 10 PM $0.0₇683
-1.09%
$4,739 $25,828
Jul 13, 9 PM $0.0₇69
-0.68%
$4,791 $25,804
Jul 13, 8 PM $0.0₇695
+0.71%
$4,824 $25,594
Jul 13, 7 PM $0.0₇69
+0.67%
$4,789 $25,578
Jul 13, 6 PM $0.0₇685
+0.09%
$4,757 $25,633
Jul 13, 5 PM $0.0₇684
-2.54%
$4,749 $25,832
Jul 13, 4 PM $0.0₇702
-1.40%
$4,873 $25,731
Jul 13, 3 PM $0.0₇712
-0.08%
$4,942 $26,585
Jul 13, 2 PM $0.0₇713
-1.78%
$4,946 $28,295
Jul 13, 1 PM $0.0₇725
-2.53%
$5,034 $28,614
Jul 13, 12 PM $0.0₇743
-0.52%
$5,159 $28,604
Jul 13, 11 AM $0.0₇747
-0.04%
$5,186 $28,840
Jul 13, 10 AM $0.0₇747
-1.11%
$5,184 $29,144
Jul 13, 9 AM $0.0₇755
+0.44%
$5,242 $29,292
Jul 13, 8 AM $0.0₇752
-1.39%
$5,219 $26,727
Jul 13, 7 AM $0.0₇762
-0.83%
$5,293 $25,451
Jul 13, 6 AM $0.0₇768
-0.27%
$5,329 $26,061
Jul 13, 5 AM $0.0₇77
+1.44%
$5,343 $25,757
Jul 13, 4 AM $0.0₇759
+1.36%
$5,266 $26,159
Jul 13, 3 AM $0.0₇748
-1.44%
$5,195 $25,953