Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $0.0₇58
-0.10%
$4,026 $28,256
Jul 17, 4 AM $0.0₇572
-7.61%
$3,969 $28,173
Jul 17, 3 AM $0.0₇619
+0.24%
$4,296 $27,909
Jul 17, 2 AM $0.0₇617
-0.72%
$4,285 $28,125
Jul 17, 1 AM $0.0₇622
+0.10%
$4,316 $28,257
Jul 17, 12 AM $0.0₇621
+0.21%
$4,312 $28,214
Jul 16, 11 PM $0.0₇62
-3.82%
$4,303 $28,040
Jul 16, 10 PM $0.0₇644
-0.08%
$4,473 $24,194
Jul 16, 9 PM $0.0₇645
-1.78%
$4,476 $24,879
Jul 16, 8 PM $0.0₇656
+0.21%
$4,557 $25,090
Jul 16, 7 PM $0.0₇655
-2.22%
$4,548 $25,057
Jul 16, 6 PM $0.0₇669
+0.92%
$4,646 $24,756
Jul 16, 5 PM $0.0₇663
-2.26%
$4,603 $23,052
Jul 16, 4 PM $0.0₇678
-1.24%
$4,709 $22,802
Jul 16, 3 PM $0.0₇687
+1.04%
$4,768 $22,975
Jul 16, 2 PM $0.0₇68
+0.82%
$4,718 $24,091
Jul 16, 1 PM $0.0₇676
-0.15%
$4,690 $23,964
Jul 16, 12 PM $0.0₇677
-0.79%
$4,698 $23,826
Jul 16, 11 AM $0.0₇682
-2.40%
$4,736 $24,367
Jul 16, 10 AM $0.0₇699
+0.71%
$4,855 $24,470
Jul 16, 9 AM $0.0₇694
+3.04%
$4,818 $24,322
Jul 16, 8 AM $0.0₇674
-2.33%
$4,675 $24,073
Jul 16, 7 AM $0.0₇69
-1.23%
$4,787 $23,673
Jul 16, 6 AM $0.0₇699
-2.44%
$4,850 $22,909
Jul 16, 5 AM $0.0₇716
+0.56%
$4,971 $23,118
Jul 16, 4 AM $0.0₇712
+0.47%
$4,943 $23,067
Jul 16, 3 AM $0.0₇709
+0.52%
$4,925 $23,176
Jul 16, 2 AM $0.0₇706
+0.26%
$4,898 $23,089
Jul 16, 1 AM $0.0₇704
+2.67%
$4,885 $23,080
Jul 16, 12 AM $0.0₇685
-2.31%
$4,758 $23,084
Jul 15, 11 PM $0.0₇702
+0.80%
$4,871 $23,243
Jul 15, 10 PM $0.0₇696
+0.53%
$4,832 $23,119
Jul 15, 9 PM $0.0₇692
-0.55%
$4,806 $22,558
Jul 15, 8 PM $0.0₇696
+0.01%
$4,832 $22,392
Jul 15, 7 PM $0.0₇696
-0.23%
$4,833 $22,363
Jul 15, 6 PM $0.0₇698
-2.98%
$4,844 $22,361
Jul 15, 5 PM $0.0₇72
-0.22%
$4,996 $22,510
Jul 15, 4 PM $0.0₇721
-2.09%
$5,007 $22,415
Jul 15, 3 PM $0.0₇737
+1.07%
$5,114 $22,225
Jul 15, 2 PM $0.0₇729
+2.50%
$5,059 $21,019
Jul 15, 1 PM $0.0₇711
+3.70%
$4,937 $21,632
Jul 15, 12 PM $0.0₇686
+0.40%
$4,762 $21,370
Jul 15, 11 AM $0.0₇683
+0.29%
$4,743 $20,290
Jul 15, 10 AM $0.0₇681
-2.14%
$4,729 $20,026
Jul 15, 9 AM $0.0₇693
+1.91%
$4,809 $20,516
Jul 15, 8 AM $0.0₇68
+0.49%
$4,721 $20,553
Jul 15, 7 AM $0.0₇677
-0.28%
$4,698 $21,571
Jul 15, 6 AM $0.0₇679
+0.73%
$4,712 $22,240
Jul 15, 5 AM $0.0₇674
-1.42%
$4,678 $21,822
Jul 15, 4 AM $0.0₇684
+0.56%
$4,746 $22,620