Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 AM $0.0₇672
+2.10%
$4,667 $27,404
Jul 19, 5 AM $0.0₇658
+0.35%
$4,571 $28,954
Jul 19, 4 AM $0.0₇656
+0.05%
$4,557 $29,499
Jul 19, 3 AM $0.0₇656
+0.85%
$4,556 $30,227
Jul 19, 2 AM $0.0₇651
+0.76%
$4,518 $29,807
Jul 19, 1 AM $0.0₇646
-0.39%
$4,484 $29,795
Jul 19, 12 AM $0.0₇648
-0.57%
$4,501 $29,880
Jul 18, 11 PM $0.0₇652
-1.00%
$4,525 $29,747
Jul 18, 10 PM $0.0₇658
+2.28%
$4,571 $29,743
Jul 18, 9 PM $0.0₇644
+0.45%
$4,470 $29,785
Jul 18, 8 PM $0.0₇641
-0.23%
$4,448 $29,711
Jul 18, 7 PM $0.0₇642
+1.95%
$4,459 $29,746
Jul 18, 6 PM $0.0₇63
+8.12%
$4,373 $28,793
Jul 18, 5 PM $0.0₇583
+0.12%
$4,044 $27,236
Jul 18, 4 PM $0.0₇582
+1.16%
$4,040 $27,404
Jul 18, 3 PM $0.0₇575
-3.54%
$3,992 $27,744
Jul 18, 2 PM $0.0₇596
+0.44%
$4,138 $28,059
Jul 18, 1 PM $0.0₇593
-1.41%
$4,120 $28,046
Jul 18, 12 PM $0.0₇602
+1.21%
$4,179 $27,701
Jul 18, 11 AM $0.0₇595
+0.32%
$4,129 $27,338
Jul 18, 10 AM $0.0₇593
-0.64%
$4,116 $27,140
Jul 18, 9 AM $0.0₇597
+0.67%
$4,142 $26,977
Jul 18, 8 AM $0.0₇592
+0.17%
$4,108 $28,587
Jul 18, 7 AM $0.0₇591
+3.07%
$4,101 $29,523
Jul 18, 6 AM $0.0₇573
+1.56%
$3,978 $29,243
Jul 18, 5 AM $0.0₇564
-0.63%
$3,917 $27,563
Jul 18, 4 AM $0.0₇568
+0.92%
$3,942 $27,206
Jul 18, 3 AM $0.0₇563
+0.05%
$3,906 $26,342
Jul 18, 2 AM $0.0₇562
+0.16%
$3,904 $26,175
Jul 18, 1 AM $0.0₇562
+0.12%
$3,900 $25,796
Jul 18, 12 AM $0.0₇561
-0.73%
$3,895 $25,833
Jul 17, 11 PM $0.0₇565
+1.15%
$3,924 $26,019
Jul 17, 10 PM $0.0₇559
-0.05%
$3,879 $29,843
Jul 17, 9 PM $0.0₇559
+0.27%
$3,882 $29,733
Jul 17, 8 PM $0.0₇558
-2.43%
$3,872 $29,739
Jul 17, 7 PM $0.0₇572
+0.09%
$3,968 $29,631
Jul 17, 6 PM $0.0₇571
+1.12%
$3,965 $29,775
Jul 17, 5 PM $0.0₇565
+4.03%
$3,921 $31,539
Jul 17, 4 PM $0.0₇543
-2.34%
$3,769 $31,512
Jul 17, 3 PM $0.0₇556
+2.00%
$3,859 $31,632
Jul 17, 2 PM $0.0₇545
-3.51%
$3,784 $31,606
Jul 17, 1 PM $0.0₇565
-2.57%
$3,922 $31,495
Jul 17, 12 PM $0.0₇58
-1.60%
$4,025 $32,346
Jul 17, 11 AM $0.0₇59
+0.15%
$4,094 $33,122
Jul 17, 10 AM $0.0₇589
+1.87%
$4,085 $33,194
Jul 17, 9 AM $0.0₇578
-0.98%
$4,010 $33,444
Jul 17, 8 AM $0.0₇583
+2.08%
$4,050 $31,998
Jul 17, 7 AM $0.0₇571
-0.54%
$3,967 $27,969
Jul 17, 6 AM $0.0₇575
-0.91%
$3,989 $28,055
Jul 17, 5 AM $0.0₇58
-0.10%
$4,026 $28,256