Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $0.0₇681
+1.95%
$4,728 $25,125
Jul 21, 7 AM $0.0₇668
-0.92%
$4,638 $23,902
Jul 21, 6 AM $0.0₇674
+0.31%
$4,680 $23,752
Jul 21, 5 AM $0.0₇672
-0.15%
$4,666 $23,792
Jul 21, 4 AM $0.0₇673
-0.88%
$4,673 $23,727
Jul 21, 3 AM $0.0₇679
-0.18%
$4,714 $23,808
Jul 21, 2 AM $0.0₇68
-0.80%
$4,723 $24,401
Jul 21, 1 AM $0.0₇686
-1.70%
$4,764 $26,073
Jul 21, 12 AM $0.0₇698
+0.94%
$4,847 $26,085
Jul 20, 11 PM $0.0₇692
+1.24%
$4,802 $26,057
Jul 20, 10 PM $0.0₇683
+0.56%
$4,743 $26,072
Jul 20, 9 PM $0.0₇679
+0.64%
$4,716 $22,747
Jul 20, 8 PM $0.0₇675
+1.55%
$4,687 $22,971
Jul 20, 7 PM $0.0₇665
-0.15%
$4,615 $23,685
Jul 20, 6 PM $0.0₇666
+2.38%
$4,622 $23,998
Jul 20, 5 PM $0.0₇65
+0.08%
$4,515 $24,380
Jul 20, 4 PM $0.0₇65
-0.43%
$4,512 $24,797
Jul 20, 3 PM $0.0₇653
+5.02%
$4,531 $25,017
Jul 20, 2 PM $0.0₇621
+2.22%
$4,314 $24,822
Jul 20, 1 PM $0.0₇608
-4.45%
$4,220 $24,518
Jul 20, 12 PM $0.0₇636
-0.90%
$4,415 $24,127
Jul 20, 11 AM $0.0₇642
+0.23%
$4,454 $24,280
Jul 20, 10 AM $0.0₇64
-0.44%
$4,444 $24,334
Jul 20, 9 AM $0.0₇643
-0.05%
$4,463 $24,587
Jul 20, 8 AM $0.0₇643
-0.59%
$4,465 $24,997
Jul 20, 7 AM $0.0₇647
+2.13%
$4,491 $24,847
Jul 20, 6 AM $0.0₇633
-0.28%
$4,397 $24,974
Jul 20, 5 AM $0.0₇635
-3.41%
$4,410 $25,039
Jul 20, 4 AM $0.0₇658
-0.33%
$4,567 $24,885
Jul 20, 3 AM $0.0₇66
-0.42%
$4,582 $25,138
Jul 20, 2 AM $0.0₇663
-2.70%
$4,600 $25,221
Jul 20, 1 AM $0.0₇681
-0.35%
$4,728 $23,906
Jul 20, 12 AM $0.0₇684
-0.94%
$4,746 $23,835
Jul 19, 11 PM $0.0₇69
+1.95%
$4,791 $23,498
Jul 19, 10 PM $0.0₇678
+0.79%
$4,708 $23,386
Jul 19, 9 PM $0.0₇673
-0.04%
$4,671 $23,182
Jul 19, 8 PM $0.0₇673
+0.27%
$4,673 $22,841
Jul 19, 7 PM $0.0₇671
-0.36%
$4,661 $22,168
Jul 19, 6 PM $0.0₇674
-1.20%
$4,678 $22,895
Jul 19, 5 PM $0.0₇682
+1.35%
$4,734 $23,754
Jul 19, 4 PM $0.0₇673
-0.06%
$4,671 $23,723
Jul 19, 3 PM $0.0₇673
-2.18%
$4,674 $23,767
Jul 19, 2 PM $0.0₇688
+0.86%
$4,778 $23,960
Jul 19, 1 PM $0.0₇682
-2.96%
$4,737 $24,565
Jul 19, 12 PM $0.0₇703
+0.99%
$4,882 $25,034
Jul 19, 11 AM $0.0₇696
-0.37%
$4,834 $24,832
Jul 19, 10 AM $0.0₇7
-2.37%
$4,857 $24,924
Jul 19, 9 AM $0.0₇717
-3.61%
$4,975 $24,408
Jul 19, 8 AM $0.0₇743
+3.39%
$5,161 $23,978
Jul 19, 7 AM $0.0₇719
+6.88%
$4,991 $26,708