Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.0₇638
+0.30%
$4,426 $25,449
Jul 23, 8 AM $0.0₇636
+2.58%
$4,417 $23,913
Jul 23, 7 AM $0.0₇62
-1.07%
$4,305 $23,858
Jul 23, 6 AM $0.0₇627
+4.41%
$4,352 $23,638
Jul 23, 5 AM $0.0₇596
+0.22%
$4,137 $23,628
Jul 23, 4 AM $0.0₇594
-0.10%
$4,126 $23,934
Jul 23, 3 AM $0.0₇595
+0.00%
$4,131 $23,447
Jul 23, 2 AM $0.0₇596
-0.15%
$4,134 $23,636
Jul 23, 1 AM $0.0₇596
-1.63%
$4,140 $23,281
Jul 23, 12 AM $0.0₇606
+0.02%
$4,208 $23,127
Jul 22, 11 PM $0.0₇606
-1.08%
$4,208 $23,274
Jul 22, 10 PM $0.0₇613
-3.22%
$4,253 $23,286
Jul 22, 9 PM $0.0₇633
-0.63%
$4,393 $23,247
Jul 22, 8 PM $0.0₇637
-1.03%
$4,421 $23,247
Jul 22, 7 PM $0.0₇644
+6.89%
$4,468 $22,687
Jul 22, 6 PM $0.0₇602
-0.36%
$4,180 $22,940
Jul 22, 5 PM $0.0₇604
-1.72%
$4,195 $22,998
Jul 22, 4 PM $0.0₇615
-1.38%
$4,268 $22,088
Jul 22, 3 PM $0.0₇624
-3.85%
$4,332 $22,216
Jul 22, 2 PM $0.0₇649
+3.53%
$4,505 $23,169
Jul 22, 1 PM $0.0₇627
-0.59%
$4,352 $22,138
Jul 22, 12 PM $0.0₇631
+0.75%
$4,379 $22,147
Jul 22, 11 AM $0.0₇626
-0.21%
$4,346 $22,161
Jul 22, 10 AM $0.0₇627
+1.83%
$4,355 $22,387
Jul 22, 9 AM $0.0₇616
+0.83%
$4,277 $21,868
Jul 22, 8 AM $0.0₇611
-1.16%
$4,242 $21,991
Jul 22, 7 AM $0.0₇618
+0.80%
$4,292 $23,499
Jul 22, 6 AM $0.0₇613
-1.19%
$4,257 $23,065
Jul 22, 5 AM $0.0₇621
-2.31%
$4,308 $22,870
Jul 22, 4 AM $0.0₇635
+1.19%
$4,410 $22,661
Jul 22, 3 AM $0.0₇628
-1.49%
$4,357 $22,479
Jul 22, 2 AM $0.0₇637
-0.39%
$4,425 $22,118
Jul 22, 1 AM $0.0₇64
+0.19%
$4,442 $22,198
Jul 22, 12 AM $0.0₇639
-0.39%
$4,436 $22,218
Jul 21, 11 PM $0.0₇641
+0.39%
$4,452 $22,239
Jul 21, 10 PM $0.0₇638
-0.20%
$4,429 $22,461
Jul 21, 9 PM $0.0₇639
+0.24%
$4,438 $26,022
Jul 21, 8 PM $0.0₇638
-1.28%
$4,428 $26,198
Jul 21, 7 PM $0.0₇646
-0.42%
$4,485 $26,262
Jul 21, 6 PM $0.0₇649
+0.40%
$4,504 $25,935
Jul 21, 5 PM $0.0₇646
-0.26%
$4,486 $26,069
Jul 21, 4 PM $0.0₇649
-3.02%
$4,506 $26,304
Jul 21, 3 PM $0.0₇67
+1.70%
$4,648 $26,019
Jul 21, 2 PM $0.0₇659
-3.85%
$4,572 $24,706
Jul 21, 1 PM $0.0₇685
+0.09%
$4,755 $24,954
Jul 21, 12 PM $0.0₇684
-0.90%
$4,749 $24,975
Jul 21, 11 AM $0.0₇69
-0.39%
$4,792 $25,056
Jul 21, 10 AM $0.0₇693
-0.67%
$4,811 $24,702
Jul 21, 9 AM $0.0₇697
+2.36%
$4,842 $25,051
Jul 21, 8 AM $0.0₇681
+1.95%
$4,728 $25,125