Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.0₇618
+0.03%
$4,291 $22,184
Jul 25, 9 AM $0.0₇618
+2.00%
$4,289 $21,848
Jul 25, 8 AM $0.0₇606
-0.41%
$4,205 $21,969
Jul 25, 7 AM $0.0₇608
-0.38%
$4,222 $22,205
Jul 25, 6 AM $0.0₇61
+0.11%
$4,238 $21,711
Jul 25, 5 AM $0.0₇61
+1.62%
$4,233 $21,235
Jul 25, 4 AM $0.0₇6
-0.43%
$4,164 $21,283
Jul 25, 3 AM $0.0₇602
+1.29%
$4,182 $21,538
Jul 25, 2 AM $0.0₇595
-0.15%
$4,128 $21,643
Jul 25, 1 AM $0.0₇596
-6.78%
$4,135 $21,726
Jul 25, 12 AM $0.0₇639
+0.31%
$4,434 $21,103
Jul 24, 11 PM $0.0₇637
+0.68%
$4,420 $21,101
Jul 24, 10 PM $0.0₇632
+0.06%
$4,390 $20,747
Jul 24, 9 PM $0.0₇632
-0.36%
$4,387 $20,510
Jul 24, 8 PM $0.0₇635
+4.39%
$4,406 $20,507
Jul 24, 7 PM $0.0₇603
+1.55%
$4,186 $20,293
Jul 24, 6 PM $0.0₇593
+0.25%
$4,119 $20,067
Jul 24, 5 PM $0.0₇592
-1.55%
$4,109 $19,847
Jul 24, 4 PM $0.0₇601
-0.76%
$4,174 $19,468
Jul 24, 3 PM $0.0₇606
+0.87%
$4,208 $18,970
Jul 24, 2 PM $0.0₇601
+0.05%
$4,171 $18,652
Jul 24, 1 PM $0.0₇601
-0.92%
$4,171 $18,417
Jul 24, 12 PM $0.0₇606
-2.18%
$4,209 $18,295
Jul 24, 11 AM $0.0₇619
-0.69%
$4,301 $17,726
Jul 24, 10 AM $0.0₇623
+0.23%
$4,326 $18,098
Jul 24, 9 AM $0.0₇622
-0.06%
$4,317 $18,430
Jul 24, 8 AM $0.0₇622
-0.62%
$4,320 $19,758
Jul 24, 7 AM $0.0₇626
+1.52%
$4,347 $20,226
Jul 24, 6 AM $0.0₇617
+0.97%
$4,285 $20,761
Jul 24, 5 AM $0.0₇612
+0.03%
$4,245 $21,109
Jul 24, 4 AM $0.0₇611
+0.79%
$4,243 $21,205
Jul 24, 3 AM $0.0₇606
+0.38%
$4,210 $21,596
Jul 24, 2 AM $0.0₇605
-1.48%
$4,196 $21,499
Jul 24, 1 AM $0.0₇614
+0.03%
$4,260 $21,623
Jul 24, 12 AM $0.0₇614
+0.20%
$4,259 $21,328
Jul 23, 11 PM $0.0₇605
-0.72%
$4,200 $21,697
Jul 23, 10 PM $0.0₇61
-0.25%
$4,232 $21,682
Jul 23, 9 PM $0.0₇611
-0.03%
$4,239 $21,671
Jul 23, 8 PM $0.0₇611
-0.23%
$4,241 $21,627
Jul 23, 7 PM $0.0₇612
-0.36%
$4,252 $22,134
Jul 23, 6 PM $0.0₇615
-0.28%
$4,267 $22,231
Jul 23, 5 PM $0.0₇619
-0.80%
$4,294 $22,341
Jul 23, 4 PM $0.0₇624
-0.05%
$4,329 $23,418
Jul 23, 3 PM $0.0₇624
-0.65%
$4,331 $23,690
Jul 23, 2 PM $0.0₇628
-0.57%
$4,360 $23,893
Jul 23, 1 PM $0.0₇632
-0.85%
$4,385 $24,698
Jul 23, 12 PM $0.0₇637
-4.95%
$4,423 $24,949
Jul 23, 11 AM $0.0₇67
+5.18%
$4,653 $25,562
Jul 23, 10 AM $0.0₇637
-0.08%
$4,423 $25,402
Jul 23, 9 AM $0.0₇638
+0.30%
$4,426 $25,449