Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0000137
+3.63%
$-- $302
Jun 14, 2026 $0.0000124
-0.63%
$861,984 $735
Jun 13, 2026 $0.0000125
+0.24%
$-- $145
Jun 12, 2026 $0.0000125
-0.03%
$-- $227
Jun 11, 2026 $0.0000125
+1.41%
$869,698 $420
Jun 10, 2026 $0.0000122
-0.85%
$843,675 $519
Jun 9, 2026 $0.000012
-4.37%
$832,822 $2,072
Jun 8, 2026 $0.0000125
+3.96%
$870,901 $7,667
Jun 7, 2026 $0.0000114
+2.54%
$791,480 $1,847
Jun 6, 2026 $0.0000107
+1.83%
$745,631 $1,033
Jun 5, 2026 $0.0000111
-10.04%
$768,275 $4,571
Jun 4, 2026 $0.0000125
-3.36%
$870,614 $3,396
Jun 3, 2026 $0.0000135
+1.49%
$-- $11,032
Jun 2, 2026 $0.0000138
-9.74%
$957,854 $10,860
Jun 1, 2026 $0.0000151
-2.15%
$-- $2,623
May 31, 2026 $0.0000155
-1.40%
$1.08 million $5,315
May 30, 2026 $0.000016
-0.38%
$-- $2,951
May 29, 2026 $0.000016
+0.85%
$-- $917
May 28, 2026 $0.000016
-3.45%
$1.11 million $7,219
May 27, 2026 $0.0000166
-1.95%
$1.15 million $539
May 26, 2026 $0.000017
-1.82%
$1.18 million $726
May 25, 2026 $0.0000176
+0.78%
$1.22 million $569
May 24, 2026 $0.0000173
-0.80%
$-- $472
May 23, 2026 $0.0000174
+2.23%
$1.21 million $1,425
May 22, 2026 $0.000017
-4.61%
$1.18 million $3,606
May 21, 2026 $0.0000163
+0.00%
$-- $813
May 20, 2026 $0.0000179
+1.24%
$1.24 million $5,651
May 19, 2026 $0.0000176
+0.03%
$1.22 million $5,343
May 18, 2026 $0.0000173
-1.83%
$1.2 million $4,077
May 17, 2026 $0.0000182
+0.31%
$1.26 million $396
May 16, 2026 $0.0000181
-0.25%
$1.26 million $6,037
May 15, 2026 $0.0000182
+2.88%
$1.26 million $38,439
May 14, 2026 $0.0000177
+4.44%
$1.23 million $8,178
May 13, 2026 $0.0000167
-4.25%
$-- $6,693
May 12, 2026 $0.0000173
+5.09%
$1.2 million $33,316
May 11, 2026 $0.0000164
+3.69%
$1.14 million $44,168
May 10, 2026 $0.0000156
-1.97%
$1.08 million $6,713
May 9, 2026 $0.0000158
-0.21%
$1.1 million $4,642
May 8, 2026 $0.0000158
-1.15%
$1.1 million $13,903
May 7, 2026 $0.0000166
-0.59%
$1.16 million $5,645
May 6, 2026 $0.0000167
-3.57%
$1.16 million $6,442
May 5, 2026 $0.000017
+0.59%
$1.18 million $12,931
May 4, 2026 $0.0000169
-1.37%
$1.17 million $35,748
May 3, 2026 $0.0000171
-0.33%
$1.19 million $5,847
May 2, 2026 $0.0000173
-1.72%
$1.2 million $7,799
May 1, 2026 $0.0000187
+11.14%
$1.3 million $44,724
Apr 30, 2026 $0.0000167
+0.17%
$-- $8,658
Apr 29, 2026 $0.0000165
-4.39%
$1.15 million $10,528
Apr 28, 2026 $0.0000174
+0.02%
$1.21 million $2,451
Apr 27, 2026 $0.0000176
-3.67%
$1.22 million $18,636