Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0000137
+3.63%
$-- $302
Jun 14, 2026 $0.0000124
-0.63%
$861,984 $735
Jun 13, 2026 $0.0000125
+0.24%
$-- $145
Jun 12, 2026 $0.0000125
-0.03%
$-- $227
Jun 11, 2026 $0.0000125
+1.41%
$869,698 $420
Jun 10, 2026 $0.0000122
-0.85%
$843,675 $519
Jun 9, 2026 $0.000012
-4.37%
$832,822 $2,072
Jun 8, 2026 $0.0000125
+3.96%
$870,901 $7,667
Jun 7, 2026 $0.0000114
+2.54%
$791,480 $1,847
Jun 6, 2026 $0.0000107
+1.83%
$745,631 $1,033
Jun 5, 2026 $0.0000111
-10.04%
$768,275 $4,571
Jun 4, 2026 $0.0000125
-3.36%
$870,614 $3,396
Jun 3, 2026 $0.0000135
+1.49%
$-- $11,032
Jun 2, 2026 $0.0000138
-9.74%
$957,854 $10,860
Jun 1, 2026 $0.0000151
-2.15%
$-- $2,623
May 31, 2026 $0.0000155
-1.40%
$1.08 million $5,315
May 30, 2026 $0.000016
-0.38%
$-- $2,951
May 29, 2026 $0.000016
+0.85%
$-- $917
May 28, 2026 $0.000016
-3.45%
$1.11 million $7,219
May 27, 2026 $0.0000166
-1.95%
$1.15 million $539
May 26, 2026 $0.000017
-1.82%
$1.18 million $726
May 25, 2026 $0.0000176
+0.78%
$1.22 million $569
May 24, 2026 $0.0000173
-0.80%
$-- $472
May 23, 2026 $0.0000174
+2.23%
$1.21 million $1,425
May 22, 2026 $0.000017
-4.61%
$1.18 million $3,606
May 21, 2026 $0.0000163
+0.00%
$-- $813
May 20, 2026 $0.0000179
+1.24%
$1.24 million $5,651
May 19, 2026 $0.0000176
+0.03%
$1.22 million $5,343
May 18, 2026 $0.0000173
-1.83%
$1.2 million $4,077
May 17, 2026 $0.0000182
+0.31%
$1.26 million $396
May 16, 2026 $0.0000181
-0.25%
$1.26 million $6,037
May 15, 2026 $0.0000182
+2.88%
$1.26 million $38,439
May 14, 2026 $0.0000177
+4.44%
$1.23 million $8,178
May 13, 2026 $0.0000167
-4.25%
$-- $6,693
May 12, 2026 $0.0000173
+5.09%
$1.2 million $33,316
May 11, 2026 $0.0000164
+3.69%
$1.14 million $44,168
May 10, 2026 $0.0000156
-1.97%
$1.08 million $6,713
May 9, 2026 $0.0000158
-0.21%
$1.1 million $4,642
May 8, 2026 $0.0000158
-1.15%
$1.1 million $13,903
May 7, 2026 $0.0000166
-0.59%
$1.16 million $5,645
May 6, 2026 $0.0000167
-3.57%
$1.16 million $6,442
May 5, 2026 $0.000017
+0.59%
$1.18 million $12,931
May 4, 2026 $0.0000169
-1.37%
$1.17 million $35,748
May 3, 2026 $0.0000171
-0.33%
$1.19 million $5,847
May 2, 2026 $0.0000173
-1.72%
$1.2 million $7,799
May 1, 2026 $0.0000187
+11.14%
$1.3 million $44,724
Apr 30, 2026 $0.0000167
+0.17%
$-- $8,658
Apr 29, 2026 $0.0000165
-4.39%
$1.15 million $10,528
Apr 28, 2026 $0.0000174
+0.02%
$1.21 million $2,451
Apr 27, 2026 $0.0000176
-3.67%
$1.22 million $18,636