Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:26 PM $0.0₇505
+0.02%
$3,507 $154,974
8:25 PM $0.0₇505
-0.02%
$3,507 $154,910
8:24 PM $0.0₇505
+0.00%
$3,504 $154,890
8:23 PM $0.0₇505
+0.00%
$3,504 $154,803
8:22 PM $0.0₇505
+0.00%
$3,504 $154,739
8:21 PM $0.0₇505
+0.04%
$3,504 $154,659
8:20 PM $0.0₇505
+0.00%
$3,504 $154,575
8:19 PM $0.0₇505
+0.04%
$3,503 $154,507
8:18 PM $0.0₇505
+0.02%
$3,503 $154,483
8:17 PM $0.0₇505
+0.02%
$3,503 $154,395
8:16 PM $0.0₇505
+0.02%
$3,503 $154,395
8:15 PM $0.0₇504
+0.00%
$3,503 $154,418
8:14 PM $0.0₇504
-0.02%
$3,502 $154,395
8:13 PM $0.0₇505
+0.00%
$3,502 $154,384
8:12 PM $0.0₇505
+0.04%
$3,502 $154,384
8:11 PM $0.0₇504
-0.04%
$3,502 $154,373
8:10 PM $0.0₇505
+0.04%
$3,502 $154,340
8:09 PM $0.0₇504
+0.02%
$3,502 $154,318
8:08 PM $0.0₇504
+0.00%
$3,502 $154,294
8:07 PM $0.0₇504
+0.08%
$3,502 $154,338
8:06 PM $0.0₇504
-0.10%
$3,502 $154,297
8:05 PM $0.0₇504
+0.04%
$3,502 $154,296
8:04 PM $0.0₇504
+0.02%
$3,499 $154,303
8:03 PM $0.0₇504
+0.08%
$3,499 $154,270
8:02 PM $0.0₇503
-0.10%
$3,499 $154,171
8:01 PM $0.0₇504
-0.61%
$3,499 $154,083
8:00 PM $0.0₇507
+0.00%
$3,499 $154,003
7:59 PM $0.0₇507
+0.00%
$3,518 $153,917
7:58 PM $0.0₇507
-0.02%
$3,518 $153,873
7:57 PM $0.0₇507
+0.04%
$3,518 $153,821
7:56 PM $0.0₇507
+0.02%
$3,518 $153,755
7:55 PM $0.0₇507
+0.00%
$3,518 $153,724
7:54 PM $0.0₇507
-0.02%
$3,517 $153,691
7:53 PM $0.0₇507
-0.06%
$3,517 $153,658
7:52 PM $0.0₇507
+0.02%
$3,517 $153,625
7:51 PM $0.0₇507
-0.06%
$3,517 $153,549
7:50 PM $0.0₇507
-0.04%
$3,517 $153,538
7:49 PM $0.0₇507
-0.20%
$3,521 $153,483
7:48 PM $0.0₇508
+0.04%
$3,521 $153,420
7:47 PM $0.0₇508
-0.06%
$3,521 $153,403
7:46 PM $0.0₇508
-0.02%
$3,521 $153,334
7:45 PM $0.0₇508
-0.02%
$3,521 $153,290
7:44 PM $0.0₇509
+0.02%
$3,530 $153,230
7:43 PM $0.0₇508
-0.04%
$3,530 $153,205
7:42 PM $0.0₇509
+0.02%
$3,530 $153,161
7:41 PM $0.0₇509
+0.04%
$3,530 $153,068
7:40 PM $0.0₇509
+0.04%
$3,530 $153,020
7:39 PM $0.0₇509
+0.04%
$3,530 $152,910
7:38 PM $0.0₇508
+0.00%
$3,530 $152,547
7:37 PM $0.0₇508
-0.06%
$3,530 $152,107