Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:27 PM $0.0₇505
-0.02%
$3,507 $155,002
8:26 PM $0.0₇505
+0.02%
$3,507 $154,974
8:25 PM $0.0₇505
-0.02%
$3,507 $154,910
8:24 PM $0.0₇505
+0.00%
$3,504 $154,890
8:23 PM $0.0₇505
+0.00%
$3,504 $154,803
8:22 PM $0.0₇505
+0.00%
$3,504 $154,739
8:21 PM $0.0₇505
+0.04%
$3,504 $154,659
8:20 PM $0.0₇505
+0.00%
$3,504 $154,575
8:19 PM $0.0₇505
+0.04%
$3,503 $154,507
8:18 PM $0.0₇505
+0.02%
$3,503 $154,483
8:17 PM $0.0₇505
+0.02%
$3,503 $154,395
8:16 PM $0.0₇505
+0.02%
$3,503 $154,395
8:15 PM $0.0₇504
+0.00%
$3,503 $154,418
8:14 PM $0.0₇504
-0.02%
$3,502 $154,395
8:13 PM $0.0₇505
+0.00%
$3,502 $154,384
8:12 PM $0.0₇505
+0.04%
$3,502 $154,384
8:11 PM $0.0₇504
-0.04%
$3,502 $154,373
8:10 PM $0.0₇505
+0.04%
$3,502 $154,340
8:09 PM $0.0₇504
+0.02%
$3,502 $154,318
8:08 PM $0.0₇504
+0.00%
$3,502 $154,294
8:07 PM $0.0₇504
+0.08%
$3,502 $154,338
8:06 PM $0.0₇504
-0.10%
$3,502 $154,297
8:05 PM $0.0₇504
+0.04%
$3,502 $154,296
8:04 PM $0.0₇504
+0.02%
$3,499 $154,303
8:03 PM $0.0₇504
+0.08%
$3,499 $154,270
8:02 PM $0.0₇503
-0.10%
$3,499 $154,171
8:01 PM $0.0₇504
-0.61%
$3,499 $154,083
8:00 PM $0.0₇507
+0.00%
$3,499 $154,003
7:59 PM $0.0₇507
+0.00%
$3,518 $153,917
7:58 PM $0.0₇507
-0.02%
$3,518 $153,873
7:57 PM $0.0₇507
+0.04%
$3,518 $153,821
7:56 PM $0.0₇507
+0.02%
$3,518 $153,755
7:55 PM $0.0₇507
+0.00%
$3,518 $153,724
7:54 PM $0.0₇507
-0.02%
$3,517 $153,691
7:53 PM $0.0₇507
-0.06%
$3,517 $153,658
7:52 PM $0.0₇507
+0.02%
$3,517 $153,625
7:51 PM $0.0₇507
-0.06%
$3,517 $153,549
7:50 PM $0.0₇507
-0.04%
$3,517 $153,538
7:49 PM $0.0₇507
-0.20%
$3,521 $153,483
7:48 PM $0.0₇508
+0.04%
$3,521 $153,420
7:47 PM $0.0₇508
-0.06%
$3,521 $153,403
7:46 PM $0.0₇508
-0.02%
$3,521 $153,334
7:45 PM $0.0₇508
-0.02%
$3,521 $153,290
7:44 PM $0.0₇509
+0.02%
$3,530 $153,230
7:43 PM $0.0₇508
-0.04%
$3,530 $153,205
7:42 PM $0.0₇509
+0.02%
$3,530 $153,161
7:41 PM $0.0₇509
+0.04%
$3,530 $153,068
7:40 PM $0.0₇509
+0.04%
$3,530 $153,020
7:39 PM $0.0₇509
+0.04%
$3,530 $152,910
7:38 PM $0.0₇508
+0.00%
$3,530 $152,547