Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.0₇627
+1.62%
$4,350 $26,182
Jul 29, 11 AM $0.0₇616
-1.38%
$4,280 $25,891
Jul 29, 10 AM $0.0₇625
+0.21%
$4,339 $25,673
Jul 29, 9 AM $0.0₇624
+0.53%
$4,334 $26,030
Jul 29, 8 AM $0.0₇621
-0.16%
$4,311 $26,921
Jul 29, 7 AM $0.0₇621
-1.35%
$4,314 $27,762
Jul 29, 6 AM $0.0₇63
+0.46%
$4,376 $25,503
Jul 29, 5 AM $0.0₇627
-2.50%
$4,355 $25,446
Jul 29, 4 AM $0.0₇643
+0.77%
$4,466 $24,881
Jul 29, 3 AM $0.0₇638
-1.19%
$4,432 $24,793
Jul 29, 2 AM $0.0₇646
+0.48%
$4,485 $24,774
Jul 29, 1 AM $0.0₇643
-0.59%
$4,464 $24,981
Jul 29, 12 AM $0.0₇647
+0.14%
$4,490 $24,243
Jul 28, 11 PM $0.0₇642
+0.30%
$4,457 $24,042
Jul 28, 10 PM $0.0₇64
+0.55%
$4,440 $24,071
Jul 28, 9 PM $0.0₇636
-2.30%
$4,416 $26,115
Jul 28, 8 PM $0.0₇651
+0.87%
$4,520 $26,357
Jul 28, 7 PM $0.0₇646
+0.84%
$4,481 $26,376
Jul 28, 6 PM $0.0₇64
+0.23%
$4,444 $26,850
Jul 28, 5 PM $0.0₇638
-1.45%
$4,429 $26,848
Jul 28, 4 PM $0.0₇647
-3.69%
$4,491 $26,878
Jul 28, 3 PM $0.0₇672
+3.45%
$4,663 $27,181
Jul 28, 2 PM $0.0₇649
+2.19%
$4,509 $26,750
Jul 28, 1 PM $0.0₇636
+0.55%
$4,412 $26,396
Jul 28, 12 PM $0.0₇632
+1.20%
$4,387 $25,971
Jul 28, 11 AM $0.0₇624
+0.63%
$4,335 $25,769
Jul 28, 10 AM $0.0₇62
-0.89%
$4,306 $25,889
Jul 28, 9 AM $0.0₇626
-0.59%
$4,345 $25,413
Jul 28, 8 AM $0.0₇63
-0.47%
$4,371 $24,526
Jul 28, 7 AM $0.0₇633
-8.64%
$4,392 $23,658
Jul 28, 6 AM $0.0₇692
-1.83%
$4,807 $22,870
Jul 28, 5 AM $0.0₇705
+9.30%
$4,896 $23,121
Jul 28, 4 AM $0.0₇645
-0.57%
$4,479 $23,554
Jul 28, 3 AM $0.0₇649
+1.00%
$4,505 $23,667
Jul 28, 2 AM $0.0₇643
-0.62%
$4,463 $23,665
Jul 28, 1 AM $0.0₇647
-0.63%
$4,492 $23,402
Jul 28, 12 AM $0.0₇651
+0.25%
$4,521 $24,032
Jul 27, 11 PM $0.0₇65
+4.50%
$4,510 $24,289
Jul 27, 10 PM $0.0₇622
-7.25%
$4,315 $23,930
Jul 27, 9 PM $0.0₇67
-0.04%
$4,653 $21,883
Jul 27, 8 PM $0.0₇67
-0.03%
$4,655 $21,732
Jul 27, 7 PM $0.0₇671
-0.24%
$4,656 $23,046
Jul 27, 6 PM $0.0₇672
-0.27%
$4,667 $22,622
Jul 27, 5 PM $0.0₇674
-3.60%
$4,680 $22,871
Jul 27, 4 PM $0.0₇699
-0.14%
$4,855 $22,668
Jul 27, 3 PM $0.0₇7
+2.10%
$4,861 $22,299
Jul 27, 2 PM $0.0₇686
+0.66%
$4,762 $22,135
Jul 27, 1 PM $0.0₇681
+1.63%
$4,730 $22,041
Jul 27, 12 PM $0.0₇67
-0.68%
$4,655 $21,809
Jul 27, 11 AM $0.0₇675
-0.19%
$4,687 $21,497