Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.0₇599
+0.32%
$4,155 $25,944
Jul 31, 1 PM $0.0₇597
-3.35%
$4,142 $25,325
Jul 31, 12 PM $0.0₇617
-2.02%
$4,286 $24,893
Jul 31, 11 AM $0.0₇63
-0.11%
$4,374 $24,977
Jul 31, 10 AM $0.0₇631
-1.16%
$4,382 $24,857
Jul 31, 9 AM $0.0₇639
+0.96%
$4,433 $24,892
Jul 31, 8 AM $0.0₇633
-0.05%
$4,391 $23,372
Jul 31, 7 AM $0.0₇633
-1.65%
$4,393 $23,219
Jul 31, 6 AM $0.0₇644
+0.06%
$4,467 $23,026
Jul 31, 5 AM $0.0₇643
-1.88%
$4,464 $23,233
Jul 31, 4 AM $0.0₇655
+1.77%
$4,550 $23,190
Jul 31, 3 AM $0.0₇644
+0.34%
$4,471 $22,923
Jul 31, 2 AM $0.0₇642
-0.94%
$4,455 $22,960
Jul 31, 1 AM $0.0₇648
-0.26%
$4,498 $22,704
Jul 31, 12 AM $0.0₇65
-0.73%
$4,510 $23,401
Jul 30, 11 PM $0.0₇654
-0.47%
$4,543 $23,766
Jul 30, 10 PM $0.0₇658
+0.52%
$4,564 $24,131
Jul 30, 9 PM $0.0₇654
+4.86%
$4,539 $23,792
Jul 30, 8 PM $0.0₇621
-0.14%
$4,308 $22,986
Jul 30, 7 PM $0.0₇622
-0.22%
$4,315 $22,559
Jul 30, 6 PM $0.0₇623
+0.56%
$4,325 $21,552
Jul 30, 5 PM $0.0₇618
-0.69%
$4,292 $20,326
Jul 30, 4 PM $0.0₇622
+0.05%
$4,319 $20,450
Jul 30, 3 PM $0.0₇622
-0.14%
$4,316 $20,349
Jul 30, 2 PM $0.0₇623
-2.23%
$4,322 $20,860
Jul 30, 1 PM $0.0₇632
+0.57%
$4,387 $21,224
Jul 30, 12 PM $0.0₇628
+0.96%
$4,362 $22,081
Jul 30, 11 AM $0.0₇622
+0.68%
$4,320 $22,723
Jul 30, 10 AM $0.0₇618
+1.43%
$4,290 $22,883
Jul 30, 9 AM $0.0₇609
+0.12%
$4,230 $22,856
Jul 30, 8 AM $0.0₇609
+2.46%
$4,228 $22,595
Jul 30, 7 AM $0.0₇594
+0.32%
$4,126 $22,182
Jul 30, 6 AM $0.0₇592
-1.00%
$4,112 $25,499
Jul 30, 5 AM $0.0₇598
+0.10%
$4,154 $25,720
Jul 30, 4 AM $0.0₇598
+2.75%
$4,151 $26,018
Jul 30, 3 AM $0.0₇582
-0.38%
$4,040 $25,725
Jul 30, 2 AM $0.0₇585
+0.36%
$4,060 $25,956
Jul 30, 1 AM $0.0₇583
-2.53%
$4,045 $25,957
Jul 30, 12 AM $0.0₇598
-0.18%
$4,150 $25,973
Jul 29, 11 PM $0.0₇599
+0.08%
$4,158 $25,738
Jul 29, 10 PM $0.0₇598
-0.80%
$4,154 $26,295
Jul 29, 9 PM $0.0₇603
+0.65%
$4,187 $27,026
Jul 29, 8 PM $0.0₇599
-1.50%
$4,160 $26,980
Jul 29, 7 PM $0.0₇608
-1.65%
$4,224 $26,832
Jul 29, 6 PM $0.0₇619
+4.05%
$4,294 $26,747
Jul 29, 5 PM $0.0₇594
+0.30%
$4,126 $26,693
Jul 29, 4 PM $0.0₇593
+0.03%
$4,114 $26,634
Jul 29, 3 PM $0.0₇592
+0.87%
$4,112 $26,666
Jul 29, 2 PM $0.0₇587
-3.17%
$4,077 $26,393
Jul 29, 1 PM $0.0₇607
-3.21%
$4,210 $26,647