Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:43 PM $0.0₇506
-0.02%
$3,511 $156,967
8:42 PM $0.0₇506
+0.02%
$3,511 $156,919
8:41 PM $0.0₇506
-0.08%
$3,511 $156,831
8:40 PM $0.0₇506
-0.02%
$3,511 $156,787
8:39 PM $0.0₇506
+0.00%
$3,513 $156,733
8:38 PM $0.0₇506
+0.00%
$3,513 $156,711
8:37 PM $0.0₇506
+0.00%
$3,513 $156,766
8:36 PM $0.0₇506
+0.02%
$3,513 $156,742
8:35 PM $0.0₇506
+0.02%
$3,513 $156,726
8:34 PM $0.0₇506
+0.02%
$3,511 $156,738
8:33 PM $0.0₇505
+0.16%
$3,511 $156,430
8:32 PM $0.0₇505
+0.00%
$3,511 $156,083
8:31 PM $0.0₇505
-0.04%
$3,511 $155,746
8:30 PM $0.0₇505
-0.06%
$3,511 $155,430
8:29 PM $0.0₇505
+0.06%
$3,507 $155,133
8:28 PM $0.0₇505
+0.00%
$3,507 $155,096
8:27 PM $0.0₇505
-0.02%
$3,507 $155,002
8:26 PM $0.0₇505
+0.02%
$3,507 $154,974
8:25 PM $0.0₇505
-0.02%
$3,507 $154,910
8:24 PM $0.0₇505
+0.00%
$3,504 $154,890
8:23 PM $0.0₇505
+0.00%
$3,504 $154,803
8:22 PM $0.0₇505
+0.00%
$3,504 $154,739
8:21 PM $0.0₇505
+0.04%
$3,504 $154,659
8:20 PM $0.0₇505
+0.00%
$3,504 $154,575
8:19 PM $0.0₇505
+0.04%
$3,503 $154,507
8:18 PM $0.0₇505
+0.02%
$3,503 $154,483
8:17 PM $0.0₇505
+0.02%
$3,503 $154,395
8:16 PM $0.0₇505
+0.02%
$3,503 $154,395
8:15 PM $0.0₇504
+0.00%
$3,503 $154,418
8:14 PM $0.0₇504
-0.02%
$3,502 $154,395
8:13 PM $0.0₇505
+0.00%
$3,502 $154,384
8:12 PM $0.0₇505
+0.04%
$3,502 $154,384
8:11 PM $0.0₇504
-0.04%
$3,502 $154,373
8:10 PM $0.0₇505
+0.04%
$3,502 $154,340
8:09 PM $0.0₇504
+0.02%
$3,502 $154,318
8:08 PM $0.0₇504
+0.00%
$3,502 $154,294
8:07 PM $0.0₇504
+0.08%
$3,502 $154,338
8:06 PM $0.0₇504
-0.10%
$3,502 $154,297
8:05 PM $0.0₇504
+0.04%
$3,502 $154,296
8:04 PM $0.0₇504
+0.02%
$3,499 $154,303
8:03 PM $0.0₇504
+0.08%
$3,499 $154,270
8:02 PM $0.0₇503
-0.10%
$3,499 $154,171
8:01 PM $0.0₇504
-0.61%
$3,499 $154,083
8:00 PM $0.0₇507
+0.00%
$3,499 $154,003
7:59 PM $0.0₇507
+0.00%
$3,518 $153,917
7:58 PM $0.0₇507
-0.02%
$3,518 $153,873
7:57 PM $0.0₇507
+0.04%
$3,518 $153,821
7:56 PM $0.0₇507
+0.02%
$3,518 $153,755
7:55 PM $0.0₇507
+0.00%
$3,518 $153,724
7:54 PM $0.0₇507
-0.02%
$3,517 $153,691