Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.0₇666
+0.00%
$4,621 $18,058
Aug 2, 2 PM $0.0₇666
+0.00%
$4,621 $19,402
Aug 2, 1 PM $0.0₇666
+0.82%
$4,621 $22,214
Aug 2, 12 PM $0.0₇66
-0.63%
$4,583 $22,908
Aug 2, 11 AM $0.0₇664
-0.24%
$4,612 $22,675
Aug 2, 10 AM $0.0₇666
-0.12%
$4,623 $22,562
Aug 2, 9 AM $0.0₇667
-0.24%
$4,629 $22,319
Aug 2, 8 AM $0.0₇668
+1.00%
$4,640 $22,676
Aug 2, 7 AM $0.0₇662
+0.36%
$4,594 $22,539
Aug 2, 6 AM $0.0₇659
-8.34%
$4,578 $21,994
Aug 2, 5 AM $0.0₇719
-0.35%
$4,994 $21,885
Aug 2, 4 AM $0.0₇722
+1.68%
$5,011 $21,438
Aug 2, 3 AM $0.0₇71
-1.22%
$4,929 $21,367
Aug 2, 2 AM $0.0₇719
-0.99%
$4,990 $21,219
Aug 2, 1 AM $0.0₇726
+7.40%
$5,040 $20,695
Aug 2, 12 AM $0.0₇676
+0.60%
$4,693 $20,674
Aug 1, 11 PM $0.0₇672
+0.15%
$4,665 $20,083
Aug 1, 10 PM $0.0₇671
+0.28%
$4,657 $20,222
Aug 1, 9 PM $0.0₇669
+0.51%
$4,644 $20,200
Aug 1, 8 PM $0.0₇665
-3.38%
$4,620 $20,175
Aug 1, 7 PM $0.0₇689
+1.77%
$4,782 $19,707
Aug 1, 6 PM $0.0₇677
-1.83%
$4,698 $19,794
Aug 1, 5 PM $0.0₇689
+1.43%
$4,785 $19,040
Aug 1, 4 PM $0.0₇68
-1.95%
$4,718 $18,221
Aug 1, 3 PM $0.0₇693
-2.59%
$4,812 $17,279
Aug 1, 2 PM $0.0₇711
-0.20%
$4,938 $16,851
Aug 1, 1 PM $0.0₇713
+1.38%
$4,948 $15,688
Aug 1, 12 PM $0.0₇704
+1.66%
$4,884 $15,699
Aug 1, 11 AM $0.0₇692
+0.60%
$4,804 $15,631
Aug 1, 10 AM $0.0₇688
-1.55%
$4,775 $15,822
Aug 1, 9 AM $0.0₇699
+0.30%
$4,852 $15,927
Aug 1, 8 AM $0.0₇697
+0.87%
$4,838 $17,651
Aug 1, 7 AM $0.0₇691
+0.00%
$4,796 $18,375
Aug 1, 6 AM $0.0₇691
+1.51%
$4,796 $19,042
Aug 1, 5 AM $0.0₇681
+2.16%
$4,725 $18,818
Aug 1, 4 AM $0.0₇666
+0.70%
$4,625 $19,032
Aug 1, 3 AM $0.0₇662
+1.52%
$4,593 $19,764
Aug 1, 2 AM $0.0₇649
+0.17%
$4,507 $19,491
Aug 1, 1 AM $0.0₇649
-0.18%
$4,505 $19,690
Aug 1, 12 AM $0.0₇65
+0.78%
$4,513 $19,246
Jul 31, 11 PM $0.0₇645
+0.08%
$4,478 $19,336
Jul 31, 10 PM $0.0₇644
+4.15%
$4,474 $19,192
Jul 31, 9 PM $0.0₇619
-0.16%
$4,296 $19,628
Jul 31, 8 PM $0.0₇62
-0.85%
$4,303 $20,439
Jul 31, 7 PM $0.0₇625
+0.13%
$4,339 $21,171
Jul 31, 6 PM $0.0₇624
+0.00%
$4,334 $22,467
Jul 31, 5 PM $0.0₇624
+0.00%
$4,334 $24,332
Jul 31, 4 PM $0.0₇624
-0.03%
$4,334 $25,095
Jul 31, 3 PM $0.0₇624
+4.29%
$4,334 $25,947
Jul 31, 2 PM $0.0₇599
+0.32%
$4,155 $25,944